StreamCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $105.840 | N/A |
| 2026-03-24 | $0,000000000000000000 | $109.291 | $0,00046835 |
| 2026-03-23 | $0,000000000000000000 | $109.250 | $0,00046815 |
| 2026-03-22 | $0,000000000000000000 | $109.892 | $0,00045368 |
| 2026-03-21 | $0,000000000000000000 | $109.323 | $0,00046316 |
| 2026-03-20 | $0,000000000000000000 | $110.735 | $0,00046914 |
| 2026-03-19 | $0,000000000000000000 | $110.234 | $0,00046552 |
| 2026-03-18 | $0,000000000000000000 | $109.289 | $0,00046466 |
| 2026-03-17 | $0,000000000000000000 | $108.990 | $0,00048153 |
| 2026-03-16 | $0,000000000000000000 | $111.152 | $0,00046677 |
| 2026-03-15 | $0,000000000000000000 | $112.345 | $0,00046761 |
| 2026-03-14 | $0,000000000000000000 | $112.903 | $0,00047413 |
| 2026-03-13 | $0,000000000000000000 | $110.048 | $0,00048522 |
| 2026-03-12 | $0,000000000000000000 | $114.275 | $0,00050458 |
| 2026-03-11 | $0,000000000000000000 | $115.193 | $0,00050296 |
| 2026-03-10 | $0,000000000000000000 | $111.617 | $0,00052226 |
| 2026-03-09 | $0,000000000000000000 | $116.573 | $0,00051491 |
| 2026-03-08 | $0,000000000000000000 | $123.605 | $0,00052941 |
| 2026-03-07 | $0,000000000000000000 | $189.183 | $0,00052043 |
| 2026-03-06 | $0,000000000000000000 | $147.414 | $0,00057755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
