StreamCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $101.858 | N/A |
| 2026-05-09 | $0,000000000000000000 | $101.140 | $0,00047577 |
| 2026-05-08 | $0,000000000000000000 | $102.568 | $0,00045362 |
| 2026-05-07 | $0,000000000000000000 | $101.469 | $0,00047288 |
| 2026-05-06 | $0,000000000000000000 | $103.240 | $0,00042797 |
| 2026-05-05 | $0,000000000000000000 | $102.922 | $0,00041720 |
| 2026-05-04 | $0,000000000000000000 | $105.940 | $0,00042136 |
| 2026-05-03 | $0,000000000000000000 | $100.798 | $0,00041008 |
| 2026-05-02 | $0,000000000000000000 | $101.063 | $0,00040202 |
| 2026-05-01 | $0,000000000000000000 | $100.132 | $0,00039417 |
| 2026-04-30 | $0,000000000000000000 | $101.359 | $0,00037348 |
| 2026-04-29 | $0,000000000000000000 | $101.413 | $0,00034747 |
| 2026-04-28 | $0,000000000000000000 | $100.283 | $0,00035006 |
| 2026-04-27 | $0,000000000000000000 | $101.190 | $0,00033278 |
| 2026-04-26 | $0,000000000000000000 | $100.816 | $0,00033843 |
| 2026-04-25 | $0,000000000000000000 | $100.012 | $0,00033452 |
| 2026-04-24 | $0,000000000000000000 | $100.181 | $0,00033132 |
| 2026-04-23 | $0,000000000000000000 | $101.071 | $0,00033202 |
| 2026-04-22 | $0,000000000000000000 | $106.142 | $0,00033961 |
| 2026-04-21 | $0,000000000000000000 | $102.029 | $0,00032422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
