StreamCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $867,74 | N/A |
| 2026-08-08 | $0,000000000000000000 | $2.544,50 | $0,00025345 |
| 2026-08-07 | $0,000000000000000000 | $259,45 | $0,00022357 |
| 2026-08-06 | $0,000000000000000000 | $937,30 | $0,00026134 |
| 2026-08-05 | $0,000000000000000000 | $244,15 | $0,00022373 |
| 2026-08-04 | $0,000000000000000000 | $6.136,30 | $0,00025316 |
| 2026-08-03 | $0,000000000000000000 | $342,63 | $0,00024242 |
| 2026-08-02 | $0,000000000000000000 | $2.010,12 | $0,00027368 |
| 2026-08-01 | $0,000000000000000000 | $794,31 | $0,00027670 |
| 2026-07-31 | $0,000000000000000000 | $274,07 | $0,00027706 |
| 2026-07-30 | $0,000000000000000000 | $141,31 | $0,00027495 |
| 2026-07-29 | $0,000000000000000000 | $151,64 | $0,00026812 |
| 2026-07-28 | $0,000000000000000000 | $396,52 | $0,00027210 |
| 2026-07-27 | $0,000000000000000000 | $138,65 | $0,00026973 |
| 2026-07-26 | $0,000000000000000000 | $230,15 | $0,00027264 |
| 2026-07-25 | $0,000000000000000000 | $94,72 | $0,00027743 |
| 2026-07-24 | $0,000000000000000000 | $605,90 | $0,00024853 |
| 2026-07-23 | $0,000000000000000000 | $1.720,27 | $0,00025250 |
| 2026-07-22 | $0,000000000000000000 | $754,54 | $0,00027533 |
| 2026-07-21 | $0,000000000000000000 | $408,26 | $0,00030278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
