streamdotfun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.657,96 | $41,22 | N/A |
| 2026-05-08 | $7.703,53 | $41,46 | $0,00000857 |
| 2026-05-07 | $7.867,37 | $29,49 | $0,00000862 |
| 2026-05-06 | $7.867,40 | $29,49 | $0,00000882 |
| 2026-05-05 | $7.577,05 | $9,67 | $0,00000882 |
| 2026-05-04 | $7.490,52 | $2,54 | $0,00000850 |
| 2026-05-03 | $7.491,38 | $2,87 | $0,00000839 |
| 2026-05-02 | $7.444,02 | $3,07 | $0,00000840 |
| 2026-05-01 | $7.425,06 | $2,40 | $0,00000834 |
| 2026-04-30 | $7.425,06 | $2,40 | $0,00000832 |
| 2026-04-27 | $7.816,55 | $80,62 | $0,00000832 |
| 2026-04-26 | $7.988,09 | $82,90 | $0,00000878 |
| 2026-04-25 | $7.988,09 | $82,90 | $0,00000896 |
| 2026-04-20 | $7.752,11 | $39,94 | $0,00000896 |
| 2026-04-19 | $8.089,51 | $30,89 | $0,00000871 |
| 2026-04-18 | $8.113,50 | $30,98 | $0,00000909 |
| 2026-04-17 | $8.153,42 | $157,69 | $0,00000911 |
| 2026-04-16 | $8.170,45 | $2,13 | $0,00000916 |
| 2026-04-15 | $8.170,45 | $2,13 | $0,00000919 |
| 2026-04-12 | $8.360,43 | $6,95 | $0,00000919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
