StreamerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $21.945 | $80,27 | N/A |
| 2026-06-17 | $22.185 | $10,31 | $0,00002195 |
| 2026-06-16 | $22.273 | $673,69 | $0,00002219 |
| 2026-06-15 | $22.521 | $80,64 | $0,00002228 |
| 2026-06-14 | $22.212 | $303,85 | $0,00002242 |
| 2026-06-13 | $21.677 | $1.163,63 | $0,00002222 |
| 2026-06-12 | $22.450 | $517,64 | $0,00002168 |
| 2026-06-11 | $20.578 | $1.024,82 | $0,00002233 |
| 2026-06-10 | $18.780,33 | $311,21 | $0,00002058 |
| 2026-06-09 | $19.154,94 | $353,69 | $0,00001879 |
| 2026-06-08 | $19.417,29 | $658,15 | $0,00001916 |
| 2026-06-07 | $18.449,81 | $477,85 | $0,00001942 |
| 2026-06-06 | $20.073 | $699,78 | $0,00001845 |
| 2026-06-05 | $21.409 | $9.302,02 | $0,00002008 |
| 2026-06-04 | $19.864,96 | $67,53 | $0,00002141 |
| 2026-06-03 | $20.695 | $55,60 | $0,00001987 |
| 2026-06-02 | $22.604 | $72,47 | $0,00002070 |
| 2026-06-01 | $22.680 | $222,47 | $0,00002261 |
| 2026-05-31 | $23.188 | $952,09 | $0,00002269 |
| 2026-05-30 | $21.847 | $1.813,52 | $0,00002319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
