StreamerCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $21.217 | $13,38 | N/A |
| 2026-11-01 | $21.144 | $17,47 | $0,00002122 |
| 2026-10-31 | $21.020 | $324,52 | $0,00002115 |
| 2026-10-30 | $19.637,73 | $38,76 | $0,00002103 |
| 2026-10-29 | $22.290 | $93,49 | $0,00001964 |
| 2026-10-28 | $22.381 | $94,68 | $0,00002230 |
| 2026-10-24 | $22.357 | $57,42 | $0,00002239 |
| 2026-10-23 | $22.609 | $22,83 | $0,00002236 |
| 2026-10-22 | $23.659 | $157,92 | $0,00002262 |
| 2026-10-21 | $21.593 | $24,09 | $0,00002367 |
| 2026-10-20 | $22.746 | $23,52 | $0,00002160 |
| 2026-10-18 | $22.453 | $10,76 | $0,00002275 |
| 2026-10-17 | $22.698 | $11,85 | $0,00002246 |
| 2026-10-16 | $22.906 | $2,07 | $0,00002271 |
| 2026-10-15 | $22.361 | $44,05 | $0,00002291 |
| 2026-10-14 | $23.316 | $509,80 | $0,00002237 |
| 2026-10-13 | $24.454 | $338,68 | $0,00002332 |
| 2026-10-12 | $24.701 | $3,89 | $0,00002446 |
| 2026-10-11 | $24.748 | $80,90 | $0,00002471 |
| 2026-10-10 | $24.942 | $57,10 | $0,00002476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
