Streamflow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.853.763 | $73.674 | N/A |
| 2026-06-26 | $1.856.295 | $100.499 | $0,00751666 |
| 2026-06-25 | $1.885.855 | $76.141 | $0,00754061 |
| 2026-06-24 | $1.925.800 | $75.071 | $0,00766673 |
| 2026-06-23 | $1.913.459 | $83.314 | $0,00784525 |
| 2026-06-22 | $1.898.411 | $72.141 | $0,00779989 |
| 2026-06-21 | $1.852.177 | $78.632 | $0,00775256 |
| 2026-06-20 | $1.823.906 | $79.931 | $0,00756970 |
| 2026-06-19 | $1.875.913 | $79.859 | $0,00746427 |
| 2026-06-18 | $1.890.526 | $89.578 | $0,00769201 |
| 2026-06-17 | $1.848.159 | $85.120 | $0,00775801 |
| 2026-06-16 | $1.808.159 | $87.759 | $0,00760431 |
| 2026-06-15 | $1.751.099 | $87.906 | $0,00747398 |
| 2026-06-14 | $1.756.967 | $93.336 | $0,00724625 |
| 2026-06-13 | $1.755.826 | $98.063 | $0,00727968 |
| 2026-06-12 | $1.804.576 | $101.332 | $0,00728920 |
| 2026-06-11 | $1.859.675 | $94.869 | $0,00749523 |
| 2026-06-10 | $1.786.082 | $87.262 | $0,00773627 |
| 2026-06-09 | $1.748.373 | $100.692 | $0,00743855 |
| 2026-06-08 | $1.635.297 | $89.699 | $0,00729138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
