Streamflow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $2.069.231 | $65.287 | N/A |
| 2026-08-10 | $2.027.464 | $1.034,28 | $0,00750650 |
| 2026-08-09 | $2.014.267 | $72.263 | $0,00736313 |
| 2026-08-08 | $1.976.108 | $75.510 | $0,00732695 |
| 2026-08-07 | $1.999.234 | $72.294 | $0,00719258 |
| 2026-08-06 | $2.001.002 | $58.442 | $0,00768758 |
| 2026-08-05 | $1.991.486 | $62.215 | $0,00770812 |
| 2026-08-04 | $1.972.046 | $68.517 | $0,00767713 |
| 2026-08-03 | $2.022.867 | $8.043,56 | $0,00761180 |
| 2026-08-02 | $2.019.783 | $67.603 | $0,00781785 |
| 2026-08-01 | $2.017.472 | $65.055 | $0,00781582 |
| 2026-07-31 | $1.965.861 | $63.461 | $0,00781678 |
| 2026-07-30 | $1.992.461 | $63.605 | $0,00762649 |
| 2026-07-29 | $2.040.334 | $62.062 | $0,00774361 |
| 2026-07-28 | $2.053.461 | $56.113 | $0,00793978 |
| 2026-07-27 | $2.065.831 | $77.286 | $0,00800105 |
| 2026-07-26 | $2.013.649 | $56.302 | $0,00805953 |
| 2026-07-25 | $2.006.646 | $70.970 | $0,00786600 |
| 2026-07-24 | $2.075.557 | $55.086 | $0,00784867 |
| 2026-07-23 | $2.123.755 | $64.038 | $0,00812429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
