Streamlock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $4.951,13 | $29,96 | N/A |
| 2026-08-05 | $5.089,56 | $5,67 | $0,00000499 |
| 2026-08-04 | $5.075,67 | $54,46 | $0,00000513 |
| 2026-08-03 | $5.161,25 | $14,45 | $0,00000512 |
| 2026-08-02 | $5.012,03 | $282,85 | $0,00000521 |
| 2026-08-01 | $5.265,48 | $71,77 | $0,00000505 |
| 2026-07-25 | $5.685,76 | $59,95 | $0,00000531 |
| 2026-07-24 | $5.835,36 | $245,31 | $0,00000573 |
| 2026-07-23 | $6.152,04 | $237,24 | $0,00000589 |
| 2026-07-22 | $6.368,20 | $13,11 | $0,00000620 |
| 2026-07-21 | $6.266,41 | $7,64 | $0,00000642 |
| 2026-07-20 | $6.123,39 | $84,90 | $0,00000632 |
| 2026-07-19 | $6.170,87 | $79,29 | $0,00000618 |
| 2026-07-12 | $6.405,92 | $15,61 | $0,00000622 |
| 2026-07-11 | $6.634,42 | $9,69 | $0,00000646 |
| 2026-07-10 | $6.612,80 | $21,95 | $0,00000669 |
| 2026-07-09 | $6.609,66 | $6,63 | $0,00000667 |
| 2026-07-08 | $6.866,42 | $27,92 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
