Streamlock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $27.226 | $255,07 | N/A |
| 2026-05-07 | $26.600 | $133,42 | $0,00002746 |
| 2026-05-06 | $24.694 | $2.753,90 | $0,00002683 |
| 2026-05-05 | $37.028 | $338,32 | $0,00002490 |
| 2026-05-04 | $34.790 | $400,45 | $0,00003734 |
| 2026-05-03 | $31.289 | $25,85 | $0,00003509 |
| 2026-05-02 | $30.671 | $309,07 | $0,00003156 |
| 2026-05-01 | $32.616 | $219,11 | $0,00003093 |
| 2026-04-30 | $31.186 | $812,60 | $0,00003289 |
| 2026-04-29 | $36.310 | $468,80 | $0,00003145 |
| 2026-04-28 | $38.925 | $1.309,38 | $0,00003662 |
| 2026-04-27 | $41.409 | $697,36 | $0,00003928 |
| 2026-04-26 | $34.774 | $79,94 | $0,00004183 |
| 2026-04-25 | $34.193 | $351,33 | $0,00003507 |
| 2026-04-24 | $37.425 | $488,05 | $0,00003448 |
| 2026-04-23 | $38.759 | $104,91 | $0,00003774 |
| 2026-04-22 | $37.211 | $23,83 | $0,00003909 |
| 2026-04-21 | $37.476 | $1.168,37 | $0,00003784 |
| 2026-04-20 | $37.090 | $803,09 | $0,00003780 |
| 2026-04-19 | $40.262 | $3.918,97 | $0,00003741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
