Streamr XDATA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $405.800 | $29,32 | N/A |
| 2026-05-04 | $426.504 | $71,62 | $0,00058187 |
| 2026-05-03 | $425.611 | $81,02 | $0,00061178 |
| 2026-05-02 | $431.195 | $415,28 | $0,00061071 |
| 2026-05-01 | $461.729 | $24,51 | $0,00061851 |
| 2026-04-30 | $459.075 | $284,13 | $0,00066231 |
| 2026-04-29 | $568.388 | $871,00 | $0,00065850 |
| 2026-04-28 | $496.608 | $160,58 | $0,00081512 |
| 2026-04-27 | $566.899 | $174,99 | $0,00071236 |
| 2026-04-26 | $533.583 | $0,03364714 | $0,00081292 |
| 2026-04-25 | $586.667 | $5,18 | $0,00076539 |
| 2026-04-24 | $586.667 | $5,18 | $0,00084126 |
| 2026-04-21 | $948.157 | $6,47 | $0,00084126 |
| 2026-04-20 | $950.766 | $9,97 | $0,00136004 |
| 2026-04-19 | $759.594 | $3,43 | $0,00136415 |
| 2026-04-18 | $759.594 | $3,43 | $0,00108957 |
| 2026-04-17 | $756.126 | $7,21 | $0,00108957 |
| 2026-04-16 | $756.126 | $7,21 | $0,00108459 |
| 2026-04-15 | $758.471 | $14,08 | $0,00108459 |
| 2026-04-14 | $754.663 | $14,60 | $0,00108813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
