Streamr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $202.271 | $14,46 | N/A |
| 2026-08-14 | $201.585 | $1.111,34 | $0,00015123 |
| 2026-08-13 | $191.677 | $31,37 | $0,00015072 |
| 2026-08-12 | $192.223 | $578,11 | $0,00014331 |
| 2026-08-11 | $189.402 | $196,51 | $0,00014372 |
| 2026-08-10 | $186.316 | $457,15 | $0,00014161 |
| 2026-08-09 | $187.058 | $883,59 | $0,00013930 |
| 2026-08-08 | $204.904 | $2.615,70 | $0,00013985 |
| 2026-08-07 | $188.061 | $8.630,78 | $0,00015320 |
| 2026-08-06 | $239.744 | $1.289,60 | $0,00014060 |
| 2026-08-05 | $255.896 | $808,98 | $0,00017924 |
| 2026-08-04 | $266.511 | $323,20 | $0,00019132 |
| 2026-08-03 | $267.538 | $35,13 | $0,00019926 |
| 2026-08-02 | $262.850 | $1.472,24 | $0,00020002 |
| 2026-08-01 | $248.657 | $1.741,81 | $0,00019652 |
| 2026-07-31 | $558.175 | $1.407,71 | $0,00018591 |
| 2026-07-30 | $558.175 | $1.407,71 | $0,00041732 |
| 2026-07-29 | $558.175 | $1.407,71 | $0,00041732 |
| 2026-07-28 | $558.175 | $1.407,71 | $0,00041732 |
| 2026-07-27 | $558.175 | $1.407,71 | $0,00041732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
