Streamr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $937.258 | $101.905 | N/A |
| 2026-05-08 | $931.341 | $77.254 | $0,00070375 |
| 2026-05-07 | $954.912 | $94.832 | $0,00070219 |
| 2026-05-06 | $968.571 | $93.877 | $0,00071932 |
| 2026-05-05 | $991.890 | $100.089 | $0,00072961 |
| 2026-05-04 | $971.984 | $138.026 | $0,00074717 |
| 2026-05-03 | $973.594 | $103.576 | $0,00073218 |
| 2026-05-02 | $940.392 | $89.285 | $0,00073298 |
| 2026-05-01 | $938.104 | $89.673 | $0,00070846 |
| 2026-04-30 | $927.565 | $81.586 | $0,00070629 |
| 2026-04-29 | $937.798 | $94.635 | $0,00069872 |
| 2026-04-28 | $963.884 | $100.138 | $0,00070640 |
| 2026-04-27 | $975.518 | $88.703 | $0,00072714 |
| 2026-04-26 | $990.709 | $139.615 | $0,00073484 |
| 2026-04-25 | $988.780 | $188.288 | $0,00074612 |
| 2026-04-24 | $1.165.813 | $86.057 | $0,00074827 |
| 2026-04-23 | $1.164.278 | $98.231 | $0,00087826 |
| 2026-04-22 | $1.181.273 | $109.427 | $0,00086551 |
| 2026-04-21 | $1.235.641 | $79.421 | $0,00089017 |
| 2026-04-20 | $1.255.993 | $68.919 | $0,00093304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
