Streme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $94.452 | $117,36 | N/A |
| 2026-07-02 | $93.185 | $78,30 | $0,000000931854 |
| 2026-07-01 | $88.561 | $9,79 | $0,000000885607 |
| 2026-06-30 | $86.425 | $38,62 | $0,000000864249 |
| 2026-06-29 | $88.809 | $12,18 | $0,000000888086 |
| 2026-06-28 | $86.344 | $80,37 | $0,000000863436 |
| 2026-06-27 | $82.062 | $207,80 | $0,000000820617 |
| 2026-06-26 | $82.635 | $1.048,22 | $0,000000826354 |
| 2026-06-25 | $85.729 | $3,86 | $0,000000857294 |
| 2026-06-24 | $88.660 | $27,61 | $0,000000886596 |
| 2026-06-23 | $91.024 | $118,17 | $0,000000910241 |
| 2026-06-22 | $94.247 | $16,28 | $0,000000942467 |
| 2026-06-21 | $93.159 | $6,60 | $0,000000931594 |
| 2026-06-20 | $94.985 | $41,22 | $0,000000949848 |
| 2026-06-19 | $93.483 | $164,87 | $0,000000934831 |
| 2026-06-18 | $92.759 | $2.757,41 | $0,000000927590 |
| 2026-06-17 | $97.382 | $1.738,75 | $0,000000973816 |
| 2026-06-16 | $121.559 | $4.267,53 | $0,00000122 |
| 2026-06-15 | $142.176 | $11.497,60 | $0,00000142 |
| 2026-06-14 | $109.698 | $635,93 | $0,00000110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
