Streme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $117.906 | $212,01 | N/A |
| 2026-05-09 | $115.663 | $387,56 | $0,00000118 |
| 2026-05-08 | $115.392 | $384,84 | $0,00000116 |
| 2026-05-07 | $118.046 | $424,45 | $0,00000115 |
| 2026-05-06 | $119.038 | $22,53 | $0,00000118 |
| 2026-05-05 | $115.952 | $5,14 | $0,00000119 |
| 2026-05-04 | $117.166 | $90,95 | $0,00000116 |
| 2026-05-03 | $117.148 | $32,61 | $0,00000117 |
| 2026-05-02 | $113.821 | $66,80 | $0,00000117 |
| 2026-05-01 | $112.348 | $1.523,53 | $0,00000114 |
| 2026-04-30 | $121.025 | $146,02 | $0,00000112 |
| 2026-04-29 | $125.837 | $8,70 | $0,00000121 |
| 2026-04-28 | $126.715 | $26,00 | $0,00000126 |
| 2026-04-27 | $127.999 | $38,15 | $0,00000127 |
| 2026-04-26 | $127.520 | $24,79 | $0,00000128 |
| 2026-04-25 | $127.349 | $144,43 | $0,00000128 |
| 2026-04-24 | $126.468 | $112,45 | $0,00000127 |
| 2026-04-23 | $132.342 | $11,83 | $0,00000126 |
| 2026-04-22 | $126.763 | $874,66 | $0,00000132 |
| 2026-04-21 | $133.914 | $202,08 | $0,00000127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
