Streme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $78.468 | $38,76 | N/A |
| 2026-10-13 | $77.256 | $38,16 | $0,000000784681 |
| 2026-10-12 | $79.861 | $6,02 | $0,000000772558 |
| 2026-10-11 | $78.910 | $2,76 | $0,000000798610 |
| 2026-10-10 | $78.322 | $2,12 | $0,000000789103 |
| 2026-10-09 | $77.883 | $2,11 | $0,000000783218 |
| 2026-10-08 | $81.098 | $9,55 | $0,000000778831 |
| 2026-10-07 | $85.043 | $17,37 | $0,000000810982 |
| 2026-10-06 | $85.551 | $145,15 | $0,000000850431 |
| 2026-10-05 | $86.677 | $129,38 | $0,000000855506 |
| 2026-10-04 | $86.477 | $2,63 | $0,000000866766 |
| 2026-10-03 | $85.361 | $2,83 | $0,000000864769 |
| 2026-10-02 | $86.550 | $3,85 | $0,000000853612 |
| 2026-10-01 | $85.876 | $1,54 | $0,000000865502 |
| 2026-09-30 | $85.681 | $63,68 | $0,000000858761 |
| 2026-09-29 | $86.277 | $1,30 | $0,000000856811 |
| 2026-09-28 | $84.313 | $1,28 | $0,000000862766 |
| 2026-09-25 | $86.217 | $2,10 | $0,000000843133 |
| 2026-09-24 | $84.418 | $8,35 | $0,000000862172 |
| 2026-09-23 | $86.607 | $15,00 | $0,000000844179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
