Streme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $148.535 | $7.315,12 | N/A |
| 2026-05-15 | $126.637 | $3.116,82 | $0,00000148 |
| 2026-05-14 | $117.350 | $12.462,32 | $0,00000127 |
| 2026-05-13 | $114.360 | $6,10 | $0,00000117 |
| 2026-05-12 | $120.036 | $257,25 | $0,00000114 |
| 2026-05-11 | $120.004 | $3,61 | $0,00000120 |
| 2026-05-10 | $117.906 | $212,01 | $0,00000120 |
| 2026-05-09 | $115.663 | $387,56 | $0,00000118 |
| 2026-05-08 | $115.392 | $384,84 | $0,00000116 |
| 2026-05-07 | $118.046 | $424,45 | $0,00000115 |
| 2026-05-06 | $119.038 | $22,53 | $0,00000118 |
| 2026-05-05 | $115.952 | $5,14 | $0,00000119 |
| 2026-05-04 | $117.166 | $90,95 | $0,00000116 |
| 2026-05-03 | $117.148 | $32,61 | $0,00000117 |
| 2026-05-02 | $113.821 | $66,80 | $0,00000117 |
| 2026-05-01 | $112.348 | $1.523,53 | $0,00000114 |
| 2026-04-30 | $121.025 | $146,02 | $0,00000112 |
| 2026-04-29 | $125.837 | $8,70 | $0,00000121 |
| 2026-04-28 | $126.715 | $26,00 | $0,00000126 |
| 2026-04-27 | $127.999 | $38,15 | $0,00000127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
