Stride Staked Atom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.579.383 | $94.083 | N/A |
| 2026-05-14 | $6.558.133 | $56.959 | $3,82 |
| 2026-05-13 | $6.870.942 | $46.804 | $3,81 |
| 2026-05-12 | $6.591.532 | $165.956 | $3,95 |
| 2026-05-11 | $6.459.998 | $71.558 | $3,78 |
| 2026-05-10 | $6.203.062 | $82.902 | $3,74 |
| 2026-05-09 | $6.122.695 | $27.310 | $3,61 |
| 2026-05-08 | $5.994.114 | $40.679 | $3,53 |
| 2026-05-07 | $6.135.602 | $40.326 | $3,49 |
| 2026-05-06 | $6.053.827 | $78.297 | $3,57 |
| 2026-05-05 | $6.035.522 | $35.888 | $3,53 |
| 2026-05-04 | $6.017.068 | $29.996 | $3,51 |
| 2026-05-03 | $6.022.461 | $61.220 | $3,49 |
| 2026-05-02 | $6.038.826 | $39.183 | $3,50 |
| 2026-05-01 | $6.064.626 | $79.013 | $3,52 |
| 2026-04-30 | $6.139.738 | $65.118 | $3,51 |
| 2026-04-29 | $6.226.166 | $89.824 | $3,57 |
| 2026-04-28 | $6.270.123 | $75.901 | $3,62 |
| 2026-04-27 | $6.375.057 | $60.847 | $3,65 |
| 2026-04-26 | $6.459.636 | $52.061 | $3,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
