Stride Staked Atom Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $2.761.121 | $356,82 | N/A |
| 2026-11-02 | $2.828.235 | $4.550,76 | $2,85 |
| 2026-11-01 | $2.885.711 | $3.097,54 | $2,92 |
| 2026-10-31 | $2.987.516 | $16.326,02 | $2,98 |
| 2026-10-30 | $2.878.278 | $1.391,35 | $3,08 |
| 2026-10-29 | $3.161.009 | $61.824 | $2,97 |
| 2026-10-28 | $3.110.590 | $8.395,91 | $3,26 |
| 2026-10-27 | $3.129.175 | $69.495 | $3,21 |
| 2026-10-26 | $3.156.565 | $421,89 | $3,23 |
| 2026-10-25 | $3.158.210 | $2.659,23 | $3,26 |
| 2026-10-24 | $3.296.700 | $10.582,06 | $3,26 |
| 2026-10-23 | $3.290.668 | $6.505,16 | $3,40 |
| 2026-10-22 | $3.361.932 | $416,36 | $3,39 |
| 2026-10-21 | $3.357.811 | $1.094,08 | $3,47 |
| 2026-10-20 | $3.354.413 | $4.292,99 | $3,46 |
| 2026-10-19 | $3.247.280 | $962,19 | $3,46 |
| 2026-10-18 | $3.270.432 | $798,41 | $3,35 |
| 2026-10-17 | $3.406.849 | $130.950 | $3,37 |
| 2026-10-16 | $3.571.368 | $13.253,20 | $3,51 |
| 2026-10-15 | $3.598.592 | $25.735 | $3,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
