Stride Staked Atom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $4.057.789 | $22.203 | N/A |
| 2026-07-20 | $4.085.302 | $36.201 | $2,87 |
| 2026-07-19 | $4.130.600 | $10.541,22 | $2,84 |
| 2026-07-18 | $4.153.727 | $2.673,00 | $2,88 |
| 2026-07-17 | $4.155.130 | $2.971,18 | $2,90 |
| 2026-07-16 | $4.295.186 | $50.541 | $2,90 |
| 2026-07-15 | $4.301.466 | $8.442,61 | $2,99 |
| 2026-07-14 | $4.172.402 | $25.282 | $3,00 |
| 2026-07-13 | $4.242.524 | $8.004,74 | $2,95 |
| 2026-07-12 | $4.610.176 | $104.560 | $3,01 |
| 2026-07-11 | $4.630.852 | $32.030 | $3,03 |
| 2026-07-10 | $4.510.196 | $14.279,06 | $3,04 |
| 2026-07-09 | $4.543.830 | $69.631 | $2,97 |
| 2026-07-08 | $4.576.899 | $9.645,36 | $2,99 |
| 2026-07-07 | $4.648.663 | $33.668 | $3,02 |
| 2026-07-06 | $4.614.695 | $7.364,14 | $3,07 |
| 2026-07-05 | $4.599.828 | $27.371 | $3,05 |
| 2026-07-04 | $4.654.560 | $17.418,87 | $3,04 |
| 2026-07-03 | $4.545.924 | $10.267,81 | $3,04 |
| 2026-07-02 | $4.485.397 | $9.410,59 | $2,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
