Stride Staked Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $88.006 | $74.301 | N/A |
| 2026-08-16 | $90.169 | $35.908 | $6,14 |
| 2026-08-15 | $92.139 | $147.986 | $6,29 |
| 2026-08-14 | $99.250 | $23.902 | $6,43 |
| 2026-08-13 | $105.474 | $11.086,23 | $6,93 |
| 2026-08-12 | $106.172 | $10.454,89 | $6,95 |
| 2026-08-11 | $99.956 | $1.275,46 | $7,00 |
| 2026-08-10 | $98.097 | $22.220 | $6,59 |
| 2026-08-09 | $100.446 | $178.552 | $6,46 |
| 2026-08-08 | $102.867 | $4.474,08 | $6,62 |
| 2026-08-07 | $104.217 | $0,590663 | $6,78 |
| 2026-08-06 | $110.666 | $109.189 | $6,87 |
| 2026-08-05 | $111.225 | $63.092 | $7,29 |
| 2026-08-04 | $112.780 | $1.562,04 | $7,33 |
| 2026-08-03 | $115.549 | $51.110 | $7,43 |
| 2026-08-02 | $111.008 | $307.584 | $7,61 |
| 2026-08-01 | $111.346 | $2.122,90 | $7,32 |
| 2026-07-31 | $114.887 | $32.509 | $7,34 |
| 2026-07-30 | $105.391 | $27.609 | $7,57 |
| 2026-07-29 | $105.931 | $5.308,56 | $6,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
