Stride Staked Injective Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $107.277 | $30.510 | N/A |
| 2026-07-02 | $105.168 | $12.005,29 | $6,96 |
| 2026-07-01 | $102.114 | $12.434,85 | $6,76 |
| 2026-06-30 | $103.659 | $136.843 | $6,86 |
| 2026-06-29 | $107.774 | $198.193 | $7,13 |
| 2026-06-28 | $103.804 | $1.041,17 | $6,87 |
| 2026-06-27 | $105.627 | $12.658,34 | $6,99 |
| 2026-06-26 | $111.054 | $58.281 | $7,35 |
| 2026-06-25 | $65.154 | $7.207,97 | $4,31 |
| 2026-06-24 | $93.561 | $68.248 | $6,19 |
| 2026-06-23 | $96.964 | $39.529 | $6,42 |
| 2026-06-22 | $107.746 | $148.464 | $7,13 |
| 2026-06-21 | $96.169 | $21.728 | $6,36 |
| 2026-06-20 | $113.822 | $260.016 | $7,53 |
| 2026-06-19 | $77.491 | $8.505,24 | $5,13 |
| 2026-06-18 | $122.999 | $776,44 | $8,14 |
| 2026-06-17 | $126.157 | $11.779,50 | $8,35 |
| 2026-06-16 | $126.086 | $13.858,02 | $8,34 |
| 2026-06-15 | $126.388 | $172.306 | $8,41 |
| 2026-06-14 | $118.450 | $67.231 | $7,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
