Stride Staked Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $152.054 | $266,92 | N/A |
| 2026-09-30 | $157.676 | $53.879 | $11,19 |
| 2026-09-29 | $153.443 | $3.381,64 | $11,50 |
| 2026-09-28 | $161.439 | $3.853,99 | $11,19 |
| 2026-09-27 | $160.984 | $125.051 | $11,77 |
| 2026-09-26 | $169.401 | $180.505 | $11,74 |
| 2026-09-25 | $166.315 | $92.255 | $12,36 |
| 2026-09-24 | $161.099 | $966,15 | $12,13 |
| 2026-09-23 | $162.859 | $3.761,83 | $11,77 |
| 2026-09-22 | $162.102 | $7.651,20 | $11,90 |
| 2026-09-21 | $160.683 | $276.710 | $11,84 |
| 2026-09-20 | $163.918 | $1.694,49 | $11,74 |
| 2026-09-19 | $138.055 | $8,40 | $11,98 |
| 2026-09-18 | $120.642 | $9.989,85 | $10,09 |
| 2026-09-17 | $114.000 | $130.994 | $8,64 |
| 2026-09-16 | $114.565 | $81.754 | $8,17 |
| 2026-09-15 | $132.443 | $196.586 | $8,21 |
| 2026-09-14 | $124.517 | $129.054 | $9,49 |
| 2026-09-13 | $126.226 | $48.427 | $8,92 |
| 2026-09-12 | $120.857 | $1.614,19 | $9,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
