Stride Staked TIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $306.805 | $519,81 | N/A |
| 2026-10-07 | $316.739 | $796,74 | $0,549086 |
| 2026-10-06 | $306.508 | $1,38 | $0,566890 |
| 2026-10-05 | $347.992 | $127,74 | $0,548580 |
| 2026-10-04 | $343.823 | $201,51 | $0,549703 |
| 2026-10-03 | $325.872 | $2.550,22 | $0,543119 |
| 2026-10-02 | $307.420 | $481,58 | $0,514797 |
| 2026-10-01 | $318.251 | $933,98 | $0,485648 |
| 2026-09-30 | $320.201 | $390,70 | $0,502758 |
| 2026-09-29 | $327.082 | $104,25 | $0,505892 |
| 2026-09-28 | $371.767 | $501,41 | $0,516763 |
| 2026-09-27 | $360.782 | $405,45 | $0,587398 |
| 2026-09-26 | $363.541 | $53,77 | $0,570041 |
| 2026-09-25 | $358.811 | $109,21 | $0,574402 |
| 2026-09-24 | $338.699 | $131,78 | $0,566928 |
| 2026-09-23 | $382.139 | $194,31 | $0,535151 |
| 2026-09-22 | $322.858 | $12,50 | $0,603788 |
| 2026-09-21 | $308.417 | $71,23 | $0,510136 |
| 2026-09-20 | $310.216 | $117,13 | $0,487473 |
| 2026-09-19 | $299.847 | $47,99 | $0,490316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
