Stride Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.223.037 | $6.119,56 | N/A |
| 2026-03-22 | $1.228.957 | $6.421,67 | $0,03118043 |
| 2026-03-21 | $1.231.038 | $7.186,43 | $0,03132900 |
| 2026-03-20 | $1.233.693 | $6.346,61 | $0,03137605 |
| 2026-03-19 | $1.238.740 | $6.833,39 | $0,03143799 |
| 2026-03-18 | $1.284.400 | $8.320,75 | $0,03156314 |
| 2026-03-17 | $1.300.036 | $7.187,08 | $0,03270843 |
| 2026-03-16 | $1.259.895 | $6.716,93 | $0,03311478 |
| 2026-03-15 | $1.249.330 | $6.399,87 | $0,03208778 |
| 2026-03-14 | $1.252.556 | $6.935,10 | $0,03180933 |
| 2026-03-13 | $1.253.299 | $7.083,03 | $0,03189163 |
| 2026-03-12 | $1.239.087 | $7.355,78 | $0,03190620 |
| 2026-03-11 | $1.264.906 | $8.860,11 | $0,03153697 |
| 2026-03-10 | $1.233.293 | $6.156,98 | $0,03212625 |
| 2026-03-09 | $1.221.053 | $10.306,05 | $0,03131855 |
| 2026-03-08 | $1.252.000 | $9.192,13 | $0,03100354 |
| 2026-03-07 | $1.234.644 | $7.618,80 | $0,03177094 |
| 2026-03-06 | $1.223.769 | $7.486,24 | $0,03134002 |
| 2026-03-05 | $1.189.918 | $6.769,56 | $0,03105837 |
| 2026-03-04 | $1.179.884 | $7.560,57 | $0,03019550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
