Stride Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $795.304 | $819,80 | N/A |
| 2026-05-07 | $821.499 | $771,81 | $0,02047840 |
| 2026-05-06 | $750.896 | $349,91 | $0,02114725 |
| 2026-05-05 | $716.473 | $612,73 | $0,01932259 |
| 2026-05-04 | $627.240 | $3.035,21 | $0,01843311 |
| 2026-05-03 | $758.217 | $4.204,49 | $0,01613394 |
| 2026-05-02 | $693.181 | $577,11 | $0,01949588 |
| 2026-05-01 | $608.301 | $2.871,83 | $0,01781712 |
| 2026-04-30 | $747.776 | $1.049,21 | $0,01563079 |
| 2026-04-29 | $600.436 | $5.780,69 | $0,01920914 |
| 2026-04-28 | $758.580 | $4.773,28 | $0,01540900 |
| 2026-04-27 | $764.973 | $1.016,78 | $0,01947587 |
| 2026-04-26 | $753.057 | $2.159,75 | $0,01963732 |
| 2026-04-25 | $749.828 | $1.366,13 | $0,01932287 |
| 2026-04-24 | $759.806 | $2.873,70 | $0,01923457 |
| 2026-04-23 | $886.401 | $1.526,57 | $0,01946955 |
| 2026-04-22 | $743.192 | $10.072,42 | $0,02271648 |
| 2026-04-21 | $625.974 | $813,36 | $0,01905153 |
| 2026-04-20 | $597.657 | $3.045,33 | $0,01600441 |
| 2026-04-19 | $630.154 | $3.548,18 | $0,01526410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
