Stride Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $16.902,98 | $60,70 | N/A |
| 2026-11-05 | $18.166,77 | $68,93 | $0,00044969 |
| 2026-11-04 | $19.509,21 | $121,15 | $0,00048333 |
| 2026-11-03 | $18.856,35 | $87,57 | $0,00051907 |
| 2026-11-02 | $22.291 | $46,22 | $0,00050172 |
| 2026-11-01 | $22.882 | $4,68 | $0,00059312 |
| 2026-10-31 | $24.161 | $82,32 | $0,00060889 |
| 2026-10-30 | $23.593 | $22,23 | $0,00064294 |
| 2026-10-29 | $26.319 | $40,10 | $0,00062783 |
| 2026-10-28 | $29.057 | $62,06 | $0,00070040 |
| 2026-10-27 | $25.396 | $116,01 | $0,00077330 |
| 2026-10-26 | $27.929 | $47,47 | $0,00067590 |
| 2026-10-25 | $25.240 | $320,21 | $0,00074333 |
| 2026-10-24 | $25.201 | $19,48 | $0,00067180 |
| 2026-10-23 | $26.248 | $206,19 | $0,00067078 |
| 2026-10-22 | $29.530 | $265,54 | $0,00069868 |
| 2026-10-21 | $32.938 | $370,28 | $0,00078607 |
| 2026-10-20 | $43.517 | $367,41 | $0,00087683 |
| 2026-10-19 | $37.096 | $171,54 | $0,00115849 |
| 2026-10-18 | $36.933 | $559,11 | $0,00098758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
