Stride Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $855.848 | $353,67 | N/A |
| 2026-09-21 | $843.292 | $659,98 | $0,02257989 |
| 2026-09-20 | $802.579 | $568,93 | $0,02224424 |
| 2026-09-19 | $835.031 | $573,23 | $0,02116626 |
| 2026-09-18 | $747.724 | $490,38 | $0,02201846 |
| 2026-09-17 | $692.995 | $273,65 | $0,01971207 |
| 2026-09-16 | $662.953 | $878,94 | $0,01826568 |
| 2026-09-15 | $693.640 | $371,54 | $0,01747017 |
| 2026-09-14 | $676.587 | $367,60 | $0,01827481 |
| 2026-09-13 | $653.422 | $321,85 | $0,01782155 |
| 2026-09-12 | $625.742 | $542,54 | $0,01720739 |
| 2026-09-11 | $621.309 | $273,70 | $0,01647378 |
| 2026-09-10 | $592.199 | $680,93 | $0,01635254 |
| 2026-09-09 | $613.019 | $512,91 | $0,01558174 |
| 2026-09-08 | $608.642 | $226,38 | $0,01612500 |
| 2026-09-07 | $591.699 | $495,06 | $0,01600550 |
| 2026-09-06 | $570.739 | $471,28 | $0,01555602 |
| 2026-09-05 | $580.254 | $488,10 | $0,01500099 |
| 2026-09-04 | $534.536 | $469,99 | $0,01524725 |
| 2026-09-03 | $503.895 | $899,19 | $0,01404219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
