Strike Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $13.486.416 | $26.983 | N/A |
| 2026-05-13 | $13.680.049 | $45.329 | $0,748898 |
| 2026-05-12 | $14.222.810 | $198.163 | $0,760331 |
| 2026-05-11 | $13.317.861 | $83.084 | $0,789581 |
| 2026-05-10 | $12.113.625 | $70.206 | $0,737451 |
| 2026-05-09 | $11.982.506 | $47.747 | $0,672979 |
| 2026-05-08 | $11.282.210 | $26.371 | $0,665569 |
| 2026-05-07 | $11.970.996 | $75.652 | $0,626787 |
| 2026-05-06 | $10.594.720 | $52.278 | $0,665209 |
| 2026-05-05 | $10.270.988 | $86.158 | $0,588590 |
| 2026-05-04 | $9.397.818 | $9.091,42 | $0,570716 |
| 2026-05-03 | $9.642.595 | $24.309 | $0,522613 |
| 2026-05-02 | $9.581.350 | $50.263 | $0,535700 |
| 2026-05-01 | $9.785.605 | $54.001 | $0,532300 |
| 2026-04-30 | $10.938.945 | $57.353 | $0,543646 |
| 2026-04-29 | $11.022.242 | $7.622,59 | $0,608035 |
| 2026-04-28 | $10.721.946 | $3.291,80 | $0,612364 |
| 2026-04-27 | $11.090.343 | $15.433,66 | $0,595664 |
| 2026-04-26 | $10.773.611 | $15.801,71 | $0,616919 |
| 2026-04-25 | $10.818.492 | $21.393 | $0,598535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
