Strike Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $12.088.681 | $11.871,63 | N/A |
| 2026-06-28 | $12.085.470 | $38.934 | $0,670971 |
| 2026-06-27 | $12.154.654 | $110.312 | $0,671415 |
| 2026-06-26 | $13.304.819 | $41.679 | $0,674352 |
| 2026-06-25 | $13.049.209 | $223.548 | $0,739157 |
| 2026-06-24 | $12.978.271 | $84.735 | $0,724958 |
| 2026-06-23 | $14.173.762 | $349.726 | $0,711101 |
| 2026-06-22 | $16.041.806 | $96.923 | $0,776609 |
| 2026-06-21 | $17.674.025 | $69.566 | $0,871780 |
| 2026-06-20 | $17.162.809 | $80.475 | $0,982342 |
| 2026-06-19 | $18.406.943 | $22.253 | $0,954411 |
| 2026-06-18 | $19.147.028 | $79.687 | $1,023 |
| 2026-06-17 | $18.836.945 | $36.465 | $1,064 |
| 2026-06-16 | $19.089.999 | $220.270 | $1,046 |
| 2026-06-15 | $20.582.857 | $33.154 | $1,062 |
| 2026-06-14 | $19.722.206 | $64.984 | $1,16 |
| 2026-06-13 | $19.204.826 | $82.093 | $1,096 |
| 2026-06-12 | $19.616.801 | $36.497 | $1,068 |
| 2026-06-11 | $19.006.936 | $94.171 | $1,088 |
| 2026-06-10 | $18.863.511 | $74.322 | $1,056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
