Strike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $10.470.302 | $47.769 | N/A |
| 2026-09-30 | $9.681.329 | $15.873,54 | $0,581683 |
| 2026-09-29 | $9.579.974 | $40.651 | $0,537852 |
| 2026-09-28 | $10.000.339 | $55.098 | $0,532221 |
| 2026-09-27 | $10.254.690 | $37.722 | $0,555574 |
| 2026-09-26 | $10.803.155 | $23.304 | $0,569705 |
| 2026-09-25 | $10.306.048 | $36.406 | $0,600175 |
| 2026-09-24 | $9.961.269 | $30.705 | $0,572558 |
| 2026-09-23 | $11.063.579 | $13.178,36 | $0,553404 |
| 2026-09-22 | $10.788.813 | $28.248 | $0,614643 |
| 2026-09-21 | $9.447.346 | $4.223,54 | $0,599378 |
| 2026-09-20 | $9.569.539 | $11.983,85 | $0,524853 |
| 2026-09-19 | $9.195.470 | $16.909,95 | $0,531641 |
| 2026-09-18 | $8.326.089 | $16.296,47 | $0,510859 |
| 2026-09-17 | $8.166.397 | $25.017 | $0,462560 |
| 2026-09-16 | $8.226.558 | $14.975,49 | $0,453689 |
| 2026-09-15 | $8.603.007 | $59.221 | $0,457031 |
| 2026-09-14 | $9.019.591 | $11.732,34 | $0,477945 |
| 2026-09-13 | $9.067.968 | $23.651 | $0,501088 |
| 2026-09-12 | $9.237.813 | $14.866,49 | $0,503776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
