Strike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $7.059.888 | $8.417,94 | N/A |
| 2026-08-13 | $7.025.491 | $2.399,44 | $0,392216 |
| 2026-08-12 | $6.996.390 | $9.431,45 | $0,390305 |
| 2026-08-11 | $7.152.659 | $10.374,32 | $0,388688 |
| 2026-08-10 | $7.415.984 | $23.966 | $0,397370 |
| 2026-08-09 | $7.282.645 | $1.758,24 | $0,411999 |
| 2026-08-08 | $7.383.156 | $14.326,39 | $0,404591 |
| 2026-08-07 | $7.428.903 | $63.236 | $0,410175 |
| 2026-08-06 | $7.466.872 | $20.764 | $0,412717 |
| 2026-08-05 | $7.589.047 | $15.182,11 | $0,414826 |
| 2026-08-04 | $7.841.908 | $17.756,21 | $0,421614 |
| 2026-08-03 | $7.665.709 | $14.669,26 | $0,435662 |
| 2026-08-02 | $7.105.466 | $18.700,44 | $0,425873 |
| 2026-08-01 | $7.194.245 | $26.311 | $0,394748 |
| 2026-07-31 | $7.115.471 | $17.273,64 | $0,399680 |
| 2026-07-30 | $7.248.297 | $38.904 | $0,395304 |
| 2026-07-29 | $6.753.697 | $19.843,86 | $0,402683 |
| 2026-07-28 | $6.476.943 | $29.507 | $0,375205 |
| 2026-07-27 | $7.147.624 | $1.894,38 | $0,359830 |
| 2026-07-26 | $7.137.998 | $7.552,09 | $0,397090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
