Strike Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.493.615 | $2.525,47 | N/A |
| 2026-03-28 | $10.612.799 | $4.261,51 | $0,582813 |
| 2026-03-27 | $11.057.990 | $4.763,01 | $0,589616 |
| 2026-03-26 | $11.569.089 | $13.616,78 | $0,614333 |
| 2026-03-25 | $11.161.449 | $11.679,63 | $0,643073 |
| 2026-03-24 | $11.408.573 | $30.981 | $0,620082 |
| 2026-03-23 | $10.837.932 | $11.258,89 | $0,634021 |
| 2026-03-22 | $10.797.387 | $24.539 | $0,601663 |
| 2026-03-21 | $11.444.899 | $55.108 | $0,596765 |
| 2026-03-20 | $11.948.193 | $20.149 | $0,635828 |
| 2026-03-19 | $12.241.874 | $4.944,18 | $0,663789 |
| 2026-03-18 | $12.953.587 | $15.080,97 | $0,679761 |
| 2026-03-17 | $13.002.628 | $18.671,52 | $0,719656 |
| 2026-03-16 | $12.459.520 | $14.430,68 | $0,722368 |
| 2026-03-15 | $12.001.452 | $22.718 | $0,691179 |
| 2026-03-14 | $11.815.672 | $22.054 | $0,667334 |
| 2026-03-13 | $11.612.465 | $29.099 | $0,656343 |
| 2026-03-12 | $11.940.316 | $70.183 | $0,645444 |
| 2026-03-11 | $11.427.948 | $14.193,73 | $0,663179 |
| 2026-03-10 | $11.063.721 | $28.279 | $0,634883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
