STRIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $103.032 | $19,96 | N/A |
| 2026-08-14 | $104.136 | $30,12 | $0,00002389 |
| 2026-08-13 | $103.927 | $68,84 | $0,00002414 |
| 2026-08-12 | $104.443 | $49,11 | $0,00002409 |
| 2026-08-11 | $103.482 | $5,37 | $0,00002421 |
| 2026-08-10 | $103.977 | $33,77 | $0,00002399 |
| 2026-08-09 | $103.781 | $11,05 | $0,00002410 |
| 2026-08-08 | $100.385 | $78,26 | $0,00002406 |
| 2026-08-07 | $99.119 | $20,15 | $0,00002328 |
| 2026-08-06 | $100.899 | $38,66 | $0,00002300 |
| 2026-08-05 | $100.719 | $32,41 | $0,00002341 |
| 2026-08-04 | $100.702 | $1,18 | $0,00002338 |
| 2026-08-03 | $100.260 | $232,37 | $0,00002337 |
| 2026-08-02 | $96.859 | $19,56 | $0,00002327 |
| 2026-08-01 | $97.865 | $10,00 | $0,00002248 |
| 2026-07-31 | $97.923 | $10,13 | $0,00002271 |
| 2026-07-29 | $99.129 | $19,95 | $0,00002273 |
| 2026-07-28 | $99.074 | $168,05 | $0,00002301 |
| 2026-07-27 | $103.491 | $57,65 | $0,00002300 |
| 2026-07-26 | $100.234 | $118,85 | $0,00002402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
