STRIKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $133.311 | $46.469 | N/A |
| 2026-05-09 | $142.443 | $5.524,25 | $0,00003116 |
| 2026-05-08 | $124.843 | $78.702 | $0,00003351 |
| 2026-05-07 | $123.005 | $108.808 | $0,00002934 |
| 2026-05-06 | $129.369 | $105.248 | $0,00002892 |
| 2026-05-05 | $127.147 | $26.621 | $0,00003041 |
| 2026-05-04 | $125.386 | $24.827 | $0,00002980 |
| 2026-05-03 | $126.481 | $42.505 | $0,00002959 |
| 2026-05-02 | $126.798 | $98.259 | $0,00002957 |
| 2026-05-01 | $128.037 | $99.381 | $0,00002970 |
| 2026-04-30 | $128.425 | $99.599 | $0,00003012 |
| 2026-04-29 | $131.084 | $103.281 | $0,00003024 |
| 2026-04-28 | $139.492 | $10.057,18 | $0,00003084 |
| 2026-04-27 | $143.507 | $479,20 | $0,00003284 |
| 2026-04-26 | $141.969 | $397,45 | $0,00003379 |
| 2026-04-25 | $142.270 | $2.590,64 | $0,00003343 |
| 2026-04-24 | $141.874 | $55.838 | $0,00003350 |
| 2026-04-23 | $143.926 | $88.860 | $0,00003340 |
| 2026-04-22 | $141.643 | $88.623 | $0,00003389 |
| 2026-04-21 | $140.779 | $86.069 | $0,00003336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
