STRIKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $137.977 | $1,80 | N/A |
| 2026-06-27 | $138.166 | $1,91 | $0,00003218 |
| 2026-06-26 | $128.824 | $22,03 | $0,00003222 |
| 2026-06-25 | $130.773 | $47,85 | $0,00003004 |
| 2026-06-24 | $140.550 | $67,13 | $0,00003045 |
| 2026-06-23 | $140.550 | $67,13 | $0,00003278 |
| 2026-06-22 | $140.325 | $72,68 | $0,00003278 |
| 2026-06-21 | $142.170 | $36,75 | $0,00003273 |
| 2026-06-20 | $134.083 | $3,80 | $0,00003316 |
| 2026-06-19 | $134.535 | $6,43 | $0,00003127 |
| 2026-06-18 | $139.867 | $80,56 | $0,00003138 |
| 2026-06-17 | $143.736 | $150,51 | $0,00003262 |
| 2026-06-16 | $143.778 | $21,59 | $0,00003347 |
| 2026-06-15 | $138.027 | $1,12 | $0,00003352 |
| 2026-06-14 | $138.027 | $1,12 | $0,00003223 |
| 2026-06-13 | $129.759 | $15,23 | $0,00003223 |
| 2026-06-12 | $129.803 | $15,25 | $0,00003023 |
| 2026-06-11 | $123.128 | $114,00 | $0,00003028 |
| 2026-06-10 | $126.403 | $76,07 | $0,00002872 |
| 2026-06-09 | $131.022 | $176,49 | $0,00002941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
