Strike Robot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $533.471 | $4.333,40 | N/A |
| 2026-10-13 | $607.463 | $1.204,53 | $0,00053347 |
| 2026-10-12 | $677.282 | $350,85 | $0,00060746 |
| 2026-10-11 | $675.550 | $934,87 | $0,00067728 |
| 2026-10-10 | $649.294 | $1.364,36 | $0,00067555 |
| 2026-10-09 | $629.452 | $5.802,84 | $0,00064929 |
| 2026-10-08 | $740.232 | $4.688,92 | $0,00062945 |
| 2026-10-07 | $716.406 | $14.398,78 | $0,00074023 |
| 2026-10-06 | $908.821 | $6.763,81 | $0,00071641 |
| 2026-10-05 | $955.015 | $1.037,71 | $0,00090882 |
| 2026-10-04 | $908.411 | $3.328,65 | $0,00095501 |
| 2026-10-03 | $954.133 | $6.826,96 | $0,00090841 |
| 2026-10-02 | $974.310 | $1.436,02 | $0,00095413 |
| 2026-10-01 | $958.098 | $7.081,19 | $0,00097431 |
| 2026-09-30 | $937.572 | $6.708,95 | $0,00095810 |
| 2026-09-29 | $1.053.690 | $18.328,14 | $0,00093757 |
| 2026-09-28 | $1.158.285 | $64.489 | $0,00105369 |
| 2026-09-27 | $1.140.450 | $33.982 | $0,00115829 |
| 2026-09-26 | $1.301.166 | $18.114,58 | $0,00114045 |
| 2026-09-25 | $1.199.447 | $17.638,93 | $0,00130117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
