StrikeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $17.011.282 | $3.513,63 | N/A |
| 2026-04-28 | $17.338.858 | $9.547,26 | $0,01932629 |
| 2026-04-27 | $17.354.541 | $5.211,51 | $0,01968194 |
| 2026-04-26 | $17.657.138 | $1.286,06 | $0,01971494 |
| 2026-04-25 | $17.906.966 | $13.786,78 | $0,02005862 |
| 2026-04-24 | $17.456.447 | $6.248,76 | $0,02034215 |
| 2026-04-23 | $17.049.561 | $16.433,00 | $0,01982810 |
| 2026-04-22 | $18.332.027 | $1.932,34 | $0,01936829 |
| 2026-04-21 | $18.340.086 | $15.302,02 | $0,02082537 |
| 2026-04-20 | $17.667.412 | $10.850,70 | $0,02083461 |
| 2026-04-19 | $17.808.197 | $124.435 | $0,02006725 |
| 2026-04-18 | $19.883.271 | $26.388 | $0,02022989 |
| 2026-04-17 | $17.866.256 | $18.230,71 | $0,02258354 |
| 2026-04-16 | $18.692.020 | $54.920 | $0,02030272 |
| 2026-04-15 | $18.289.033 | $6.197,34 | $0,02123433 |
| 2026-04-14 | $18.961.692 | $44.308 | $0,02077653 |
| 2026-04-13 | $18.596.859 | $6.000,63 | $0,02152970 |
| 2026-04-12 | $19.092.878 | $3.301,26 | $0,02112707 |
| 2026-04-11 | $18.654.454 | $3.645,69 | $0,02160839 |
| 2026-04-10 | $18.345.649 | $3.802,61 | $0,02119251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
