StrikeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $25.170.137 | $10.948,54 | N/A |
| 2026-06-15 | $24.875.551 | $7.709,35 | $0,02859210 |
| 2026-06-14 | $25.189.385 | $6.222,22 | $0,02830297 |
| 2026-06-13 | $24.941.047 | $3.945,98 | $0,02863031 |
| 2026-06-12 | $24.654.961 | $4.966,25 | $0,02834975 |
| 2026-06-11 | $23.985.371 | $12.049,00 | $0,02798009 |
| 2026-06-10 | $24.001.982 | $16.928,13 | $0,02728402 |
| 2026-06-09 | $25.425.296 | $9.442,61 | $0,02727333 |
| 2026-06-08 | $27.000.536 | $5.877,54 | $0,02889108 |
| 2026-06-07 | $25.764.701 | $15.615,45 | $0,03068885 |
| 2026-06-06 | $25.149.353 | $59.337 | $0,02926152 |
| 2026-06-05 | $29.652.771 | $77.430 | $0,02865673 |
| 2026-06-04 | $27.121.044 | $33.532 | $0,03370508 |
| 2026-06-03 | $25.192.068 | $11.007,81 | $0,03081716 |
| 2026-06-02 | $29.034.717 | $37.796 | $0,02860982 |
| 2026-06-01 | $28.617.213 | $50.692 | $0,03296499 |
| 2026-05-31 | $25.984.719 | $25.781 | $0,03251711 |
| 2026-05-30 | $24.100.294 | $29.847 | $0,02949277 |
| 2026-05-29 | $23.015.177 | $7.601,14 | $0,02739539 |
| 2026-05-28 | $22.764.586 | $1.076,60 | $0,02616241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
