StrikeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $22.371.319 | $15.641,42 | N/A |
| 2026-09-14 | $21.844.928 | $20.699 | $0,02542343 |
| 2026-09-13 | $20.829.303 | $8.966,39 | $0,02482522 |
| 2026-09-12 | $21.451.234 | $9.874,64 | $0,02367103 |
| 2026-09-11 | $21.067.805 | $27.890 | $0,02437782 |
| 2026-09-10 | $21.254.944 | $57.997 | $0,02394208 |
| 2026-09-09 | $19.757.087 | $31.358 | $0,02415475 |
| 2026-09-08 | $17.623.410 | $8.603,63 | $0,02245254 |
| 2026-09-07 | $17.720.003 | $7.331,18 | $0,02002776 |
| 2026-09-06 | $18.980.106 | $9.677,50 | $0,02013753 |
| 2026-09-05 | $18.614.384 | $8.015,06 | $0,02156955 |
| 2026-09-04 | $18.500.583 | $20.895 | $0,02115394 |
| 2026-09-03 | $17.459.027 | $12.357,41 | $0,02102461 |
| 2026-09-02 | $17.136.093 | $25.119 | $0,01984095 |
| 2026-09-01 | $17.700.219 | $8.902,56 | $0,01947396 |
| 2026-08-31 | $17.556.155 | $431,96 | $0,02011505 |
| 2026-08-30 | $17.953.584 | $6.124,03 | $0,01995133 |
| 2026-08-29 | $17.931.308 | $22.257 | $0,02040298 |
| 2026-08-28 | $17.666.793 | $10.550,55 | $0,02037767 |
| 2026-08-27 | $18.388.997 | $7.726,41 | $0,02007706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
