StrikeX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $22.027.032 | $8.768,83 | N/A |
| 2026-10-31 | $22.382.318 | $21.165 | $0,02503601 |
| 2026-10-30 | $21.402.436 | $148.119 | $0,02543983 |
| 2026-10-29 | $25.331.872 | $29.836 | $0,02432609 |
| 2026-10-28 | $26.463.669 | $28.437 | $0,02879230 |
| 2026-10-27 | $25.367.365 | $26.292 | $0,03007871 |
| 2026-10-26 | $24.247.924 | $2.418,62 | $0,02883264 |
| 2026-10-25 | $24.612.946 | $11.753,88 | $0,02756028 |
| 2026-10-24 | $24.972.946 | $17.390,01 | $0,02797517 |
| 2026-10-23 | $25.239.069 | $3.994,07 | $0,02838434 |
| 2026-10-22 | $25.880.828 | $5.946,98 | $0,02868682 |
| 2026-10-21 | $26.002.222 | $7.949,54 | $0,02941625 |
| 2026-10-20 | $25.257.636 | $2.854,75 | $0,02955422 |
| 2026-10-19 | $25.080.487 | $9.062,84 | $0,02870792 |
| 2026-10-18 | $24.906.327 | $12.770,30 | $0,02850658 |
| 2026-10-17 | $25.289.064 | $10.912,35 | $0,02830862 |
| 2026-10-16 | $24.620.680 | $19.541,33 | $0,02874365 |
| 2026-10-15 | $24.490.849 | $6.387,40 | $0,02798396 |
| 2026-10-14 | $25.320.723 | $12.071,40 | $0,02783639 |
| 2026-10-13 | $25.209.205 | $13.251,00 | $0,02877963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
