StrikeBit AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $353.187 | $5.742,57 | N/A |
| 2026-09-22 | $362.202 | $48.499 | $0,00168264 |
| 2026-09-21 | $351.752 | $13.149,28 | $0,00172559 |
| 2026-09-20 | $349.978 | $2.946,69 | $0,00167581 |
| 2026-09-19 | $358.250 | $6.622,26 | $0,00166736 |
| 2026-09-18 | $344.140 | $14.065,58 | $0,00170677 |
| 2026-09-17 | $355.819 | $12.964,95 | $0,00163954 |
| 2026-09-16 | $345.734 | $37.150 | $0,00169518 |
| 2026-09-15 | $392.571 | $109.102 | $0,00164714 |
| 2026-09-14 | $496.984 | $188.673 | $0,00187028 |
| 2026-09-13 | $355.312 | $15.307,81 | $0,00236772 |
| 2026-09-12 | $369.326 | $18.783,82 | $0,00169277 |
| 2026-09-11 | $388.088 | $13.775,33 | $0,00175953 |
| 2026-09-10 | $433.176 | $28.209 | $0,00184892 |
| 2026-09-09 | $393.095 | $18.655,95 | $0,00206373 |
| 2026-09-08 | $395.058 | $27.557 | $0,00187277 |
| 2026-09-07 | $418.125 | $94.021 | $0,00188213 |
| 2026-09-06 | $503.560 | $96.688 | $0,00199202 |
| 2026-09-05 | $351.620 | $12.266,27 | $0,00239905 |
| 2026-09-04 | $357.296 | $33.304 | $0,00167518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
