StrikeBit AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.233.617 | $96.860 | N/A |
| 2026-08-03 | $1.319.383 | $154.692 | $0,00587717 |
| 2026-08-02 | $1.335.817 | $149.820 | $0,00628577 |
| 2026-08-01 | $1.590.449 | $182.244 | $0,00636407 |
| 2026-07-31 | $1.496.909 | $221.748 | $0,00757718 |
| 2026-07-30 | $1.498.580 | $210.705 | $0,00713154 |
| 2026-07-29 | $1.640.780 | $209.024 | $0,00713950 |
| 2026-07-28 | $1.690.053 | $168.248 | $0,00781696 |
| 2026-07-27 | $1.711.624 | $189.160 | $0,00805170 |
| 2026-07-26 | $1.848.305 | $229.343 | $0,00815447 |
| 2026-07-25 | $1.859.403 | $268.786 | $0,00880565 |
| 2026-07-24 | $1.856.276 | $366.522 | $0,00885852 |
| 2026-07-23 | $1.761.097 | $151.194 | $0,00884362 |
| 2026-07-22 | $1.492.801 | $239.814 | $0,00839017 |
| 2026-07-21 | $1.639.260 | $240.341 | $0,00711196 |
| 2026-07-20 | $1.668.518 | $139.492 | $0,00780972 |
| 2026-07-19 | $1.583.873 | $207.614 | $0,00794911 |
| 2026-07-18 | $1.764.853 | $128.784 | $0,00754584 |
| 2026-07-17 | $1.920.882 | $220.990 | $0,00840807 |
| 2026-07-16 | $2.070.549 | $147.111 | $0,00915142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
