StrikeBit AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $23.798 | $944,67 | N/A |
| 2026-11-07 | $24.374 | $672,01 | $0,00011338 |
| 2026-11-06 | $23.155 | $536,92 | $0,00011612 |
| 2026-11-05 | $24.329 | $1.974,37 | $0,00011031 |
| 2026-11-04 | $25.666 | $4.207,22 | $0,00011591 |
| 2026-11-03 | $25.286 | $643,89 | $0,00012228 |
| 2026-11-02 | $29.738 | $357,51 | $0,00012047 |
| 2026-11-01 | $29.021 | $218,64 | $0,00014168 |
| 2026-10-31 | $30.704 | $958,93 | $0,00013826 |
| 2026-10-30 | $30.191 | $209,74 | $0,00014628 |
| 2026-10-29 | $29.633 | $1.116,56 | $0,00014384 |
| 2026-10-28 | $32.848 | $2.620,62 | $0,00014117 |
| 2026-10-27 | $28.660 | $882,60 | $0,00015650 |
| 2026-10-26 | $32.714 | $2.670,18 | $0,00013654 |
| 2026-10-25 | $38.460 | $5.589,48 | $0,00015585 |
| 2026-10-24 | $42.506 | $1.171,17 | $0,00018323 |
| 2026-10-23 | $44.907 | $2.854,80 | $0,00020250 |
| 2026-10-22 | $46.195 | $2.783,79 | $0,00021395 |
| 2026-10-21 | $47.808 | $3.536,61 | $0,00022008 |
| 2026-10-20 | $52.260 | $3.092,71 | $0,00022776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
