StrikeBit AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.333.840 | $205.182 | N/A |
| 2026-06-10 | $3.539.790 | $174.298 | $0,01588366 |
| 2026-06-09 | $3.601.684 | $177.896 | $0,01686485 |
| 2026-06-08 | $3.674.800 | $147.914 | $0,01715905 |
| 2026-06-07 | $3.888.696 | $150.078 | $0,01750911 |
| 2026-06-06 | $3.967.816 | $204.940 | $0,01851522 |
| 2026-06-05 | $4.030.778 | $201.042 | $0,01890405 |
| 2026-06-04 | $4.138.030 | $215.907 | $0,01920333 |
| 2026-06-03 | $4.178.562 | $247.815 | $0,01971779 |
| 2026-06-02 | $4.142.514 | $227.636 | $0,01992894 |
| 2026-06-01 | $4.206.948 | $233.593 | $0,02021999 |
| 2026-05-31 | $4.466.393 | $240.101 | $0,02005287 |
| 2026-05-30 | $4.368.195 | $247.192 | $0,02127867 |
| 2026-05-29 | $4.087.868 | $257.194 | $0,02087869 |
| 2026-05-28 | $4.688.065 | $371.553 | $0,01946511 |
| 2026-05-27 | $5.287.777 | $1.712.456 | $0,02233475 |
| 2026-05-26 | $4.254.852 | $565.014 | $0,02472106 |
| 2026-05-25 | $3.662.440 | $242.982 | $0,02025878 |
| 2026-05-24 | $3.571.840 | $130.792 | $0,01744041 |
| 2026-05-23 | $3.594.718 | $159.196 | $0,01703378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
