Strive (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $536.951 | $18.394,05 | N/A |
| 2026-10-30 | $538.569 | $5.856,76 | $22,35 |
| 2026-10-29 | $606.944 | $3.941,43 | $23,21 |
| 2026-10-28 | $642.714 | $10.236,47 | $25,88 |
| 2026-10-27 | $621.931 | $2.418,58 | $27,40 |
| 2026-10-22 | $695.802 | $115,80 | $26,95 |
| 2026-10-21 | $632.715 | $578,89 | $30,15 |
| 2026-10-20 | $593.374 | $1.684,74 | $27,41 |
| 2026-10-19 | $576.795 | $1.605,25 | $25,73 |
| 2026-10-17 | $555.211 | $72,08 | $25,08 |
| 2026-10-16 | $589.187 | $504,16 | $24,14 |
| 2026-10-15 | $561.304 | $47.156 | $25,62 |
| 2026-10-14 | $576.176 | $414,98 | $24,41 |
| 2026-10-13 | $572.557 | $8.118,64 | $27,36 |
| 2026-10-12 | $578.598 | $7.059,10 | $27,20 |
| 2026-10-10 | $578.694 | $4.120,43 | $27,89 |
| 2026-10-09 | $581.764 | $7.317,77 | $27,89 |
| 2026-10-08 | $591.646 | $312,97 | $28,24 |
| 2026-10-07 | $621.583 | $626,15 | $28,36 |
| 2026-10-06 | $638.528 | $1.318,18 | $29,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
