Strive (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $551.679 | $7.409,11 | N/A |
| 2026-09-15 | $578.293 | $16.043,53 | $27,17 |
| 2026-09-14 | $567.220 | $14.508,05 | $28,75 |
| 2026-09-11 | $521.114 | $10,86 | $29,01 |
| 2026-09-10 | $525.799 | $10,96 | $26,65 |
| 2026-09-05 | $530.420 | $2.806,49 | $26,89 |
| 2026-09-04 | $514.665 | $8.795,47 | $27,13 |
| 2026-09-03 | $465.320 | $524,10 | $26,46 |
| 2026-09-02 | $455.645 | $204.352 | $24,34 |
| 2026-09-01 | $254.660 | $19.055,03 | $23,86 |
| 2026-08-31 | $217.819 | $17.436,26 | $24,16 |
| 2026-08-29 | $212.036 | $5.748,13 | $22,32 |
| 2026-08-28 | $223.138 | $152.126 | $21,73 |
| 2026-08-27 | $76.738 | $2.854,06 | $23,47 |
| 2026-08-26 | $72.480 | $51.962 | $21,73 |
| 2026-08-25 | $19.400,64 | $34,80 | $21,31 |
| 2026-08-24 | $18.306,24 | $32,90 | $20,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
