Strive Preferred (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $341.835 | $662,82 | N/A |
| 2026-10-27 | $341.514 | $20.022 | $102,88 |
| 2026-10-26 | $324.925 | $196,86 | $102,58 |
| 2026-10-24 | $323.908 | $15.653,84 | $102,98 |
| 2026-10-23 | $308.700 | $13.740,35 | $102,44 |
| 2026-10-22 | $299.279 | $9.421,40 | $101,59 |
| 2026-10-21 | $287.708 | $13.841,27 | $103,05 |
| 2026-10-20 | $273.941 | $134,76 | $102,28 |
| 2026-10-19 | $270.167 | $48,34 | $102,27 |
| 2026-10-17 | $271.288 | $9.684,06 | $100,87 |
| 2026-10-16 | $265.701 | $30,13 | $101,29 |
| 2026-10-15 | $263.113 | $1.806,76 | $102,87 |
| 2026-10-14 | $264.570 | $3.799,28 | $101,88 |
| 2026-10-13 | $263.684 | $86.115 | $103,16 |
| 2026-10-12 | $180.017 | $99,65 | $103,02 |
| 2026-10-10 | $178.467 | $2.191,75 | $103,71 |
| 2026-10-09 | $176.920 | $39,71 | $102,82 |
| 2026-10-08 | $175.489 | $310,56 | $103,08 |
| 2026-10-07 | $178.229 | $282,18 | $102,26 |
| 2026-10-06 | $178.110 | $549,45 | $103,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
