Strive Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $563.960 | $45.590 | N/A |
| 2026-10-30 | $573.058 | $59.282 | $22,42 |
| 2026-10-29 | $664.963 | $7.032,31 | $23,15 |
| 2026-10-28 | $666.129 | $8.968,68 | $26,97 |
| 2026-10-27 | $651.779 | $25.364 | $27,28 |
| 2026-10-26 | $688.890 | $28,30 | $26,82 |
| 2026-10-24 | $704.729 | $8.968,28 | $28,35 |
| 2026-10-23 | $708.155 | $21.089 | $28,92 |
| 2026-10-22 | $694.865 | $25.029 | $28,96 |
| 2026-10-21 | $659.459 | $11.323,84 | $28,49 |
| 2026-10-20 | $635.870 | $23.805 | $27,37 |
| 2026-10-19 | $609.897 | $493,41 | $25,70 |
| 2026-10-17 | $569.946 | $77.559 | $24,67 |
| 2026-10-16 | $535.419 | $23.528 | $23,88 |
| 2026-10-15 | $447.685 | $66.453 | $25,58 |
| 2026-10-14 | $498.043 | $49.726 | $24,37 |
| 2026-10-13 | $492.664 | $8.297,62 | $27,33 |
| 2026-10-12 | $510.888 | $999,15 | $27,22 |
| 2026-10-10 | $500.748 | $1.894,27 | $28,34 |
| 2026-10-09 | $503.787 | $31.435 | $27,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
