Strong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $278.580 | $7,26 | N/A |
| 2026-05-08 | $275.514 | $699,39 | $0,697228 |
| 2026-05-07 | $280.844 | $109,23 | $0,689098 |
| 2026-05-06 | $281.687 | $39,59 | $0,702486 |
| 2026-05-05 | $278.379 | $9,88 | $0,705282 |
| 2026-05-04 | $278.379 | $9,88 | $0,696263 |
| 2026-05-02 | $273.141 | $6,83 | $0,696263 |
| 2026-05-01 | $267.966 | $116,88 | $0,683163 |
| 2026-04-30 | $268.666 | $4.315,35 | $0,670417 |
| 2026-04-29 | $559.606 | $13,98 | $0,672089 |
| 2026-04-28 | $559.606 | $13,98 | $1,40 |
| 2026-04-24 | $300.660 | $45,75 | $1,40 |
| 2026-04-23 | $303.290 | $46,14 | $0,751786 |
| 2026-04-22 | $303.290 | $46,14 | $0,758121 |
| 2026-04-19 | $298.830 | $2,68 | $0,758121 |
| 2026-04-18 | $308.681 | $6,57 | $0,747415 |
| 2026-04-17 | $299.425 | $7,33 | $0,772052 |
| 2026-04-16 | $302.182 | $2,01 | $0,748828 |
| 2026-04-15 | $295.473 | $3,44 | $0,755798 |
| 2026-04-14 | $298.353 | $17,73 | $0,739017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
