Strong Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $190.386 | $84,85 | N/A |
| 2026-06-24 | $195.256 | $245,08 | $0,475938 |
| 2026-06-23 | $202.392 | $109,71 | $0,488761 |
| 2026-06-22 | $201.946 | $1,94 | $0,506447 |
| 2026-06-21 | $202.756 | $3,65 | $0,505094 |
| 2026-06-20 | $200.540 | $320,19 | $0,507053 |
| 2026-06-19 | $200.524 | $240,06 | $0,501578 |
| 2026-06-18 | $205.334 | $344,91 | $0,502008 |
| 2026-06-17 | $207.266 | $1,59 | $0,513569 |
| 2026-06-16 | $208.760 | $6,09 | $0,518401 |
| 2026-06-15 | $201.737 | $500,40 | $0,522887 |
| 2026-06-14 | $197.592 | $4,40 | $0,505371 |
| 2026-06-13 | $195.977 | $28,70 | $0,494214 |
| 2026-06-12 | $198.755 | $15,15 | $0,490344 |
| 2026-06-11 | $191.031 | $14,92 | $0,497112 |
| 2026-06-10 | $274.013 | $62,66 | $0,478244 |
| 2026-06-09 | $557.068 | $13,93 | $0,685689 |
| 2026-06-08 | $193.650 | $4,21 | $1,39 |
| 2026-06-07 | $186.116 | $4,05 | $0,484346 |
| 2026-06-06 | $187.541 | $128,39 | $0,465549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
