Strong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $296.808 | $13,04 | N/A |
| 2026-09-24 | $294.587 | $8,72 | $0,641775 |
| 2026-09-23 | $302.220 | $2,48 | $0,636972 |
| 2026-09-22 | $306.639 | $1.005,66 | $0,653477 |
| 2026-09-21 | $296.615 | $108,94 | $0,663031 |
| 2026-09-20 | $279.027 | $8,36 | $0,641358 |
| 2026-09-19 | $283.832 | $3,07 | $0,603328 |
| 2026-09-18 | $265.965 | $3,14 | $0,613717 |
| 2026-09-17 | $266.270 | $3,15 | $0,575085 |
| 2026-09-16 | $259.168 | $15,03 | $0,575744 |
| 2026-09-15 | $272.814 | $888,05 | $0,560387 |
| 2026-09-14 | $264.777 | $171,75 | $0,589893 |
| 2026-09-13 | $267.449 | $4,02 | $0,572515 |
| 2026-09-12 | $266.354 | $13,87 | $0,578293 |
| 2026-09-11 | $258.127 | $49,98 | $0,575925 |
| 2026-09-10 | $261.146 | $13,88 | $0,558138 |
| 2026-09-09 | $263.158 | $5.429,46 | $0,564665 |
| 2026-09-08 | $241.662 | $23,42 | $0,569016 |
| 2026-09-07 | $245.523 | $11,74 | $0,522536 |
| 2026-09-06 | $242.138 | $3,95 | $0,530884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
