Strong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $214.607 | $2,42 | N/A |
| 2026-08-08 | $212.718 | $2,67 | $0,405771 |
| 2026-08-07 | $212.608 | $2.736,77 | $0,402201 |
| 2026-08-06 | $226.419 | $14.033,45 | $0,401992 |
| 2026-08-05 | $305.626 | $13,71 | $0,428105 |
| 2026-08-04 | $308.829 | $887,56 | $0,577867 |
| 2026-08-03 | $313.438 | $2,37 | $0,583924 |
| 2026-08-02 | $307.323 | $32,90 | $0,592637 |
| 2026-08-01 | $310.721 | $33,26 | $0,581075 |
| 2026-07-29 | $320.126 | $167,47 | $0,587500 |
| 2026-07-28 | $315.100 | $93,12 | $0,605283 |
| 2026-07-27 | $327.503 | $352,21 | $0,595780 |
| 2026-07-26 | $322.075 | $643,54 | $0,619232 |
| 2026-07-25 | $311.461 | $9.780,79 | $0,608968 |
| 2026-07-24 | $282.644 | $233,03 | $0,588900 |
| 2026-07-23 | $291.648 | $1.943,12 | $0,534414 |
| 2026-07-22 | $299.245 | $662,60 | $0,551439 |
| 2026-07-21 | $295.009 | $1.545,55 | $0,565802 |
| 2026-07-20 | $282.751 | $294,48 | $0,557793 |
| 2026-07-19 | $281.350 | $338,38 | $0,534617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
