Strong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $321.107 | $1,63 | N/A |
| 2026-03-19 | $317.731 | $5,00 | $0,803131 |
| 2026-03-18 | $334.258 | $10,59 | $0,794687 |
| 2026-03-17 | $328.469 | $3,16 | $0,836355 |
| 2026-03-16 | $328.469 | $3,16 | $0,819452 |
| 2026-03-12 | $291.165 | $73,29 | $0,819452 |
| 2026-03-11 | $297.683 | $141,87 | $0,728243 |
| 2026-03-10 | $286.955 | $455,49 | $0,744546 |
| 2026-03-09 | $281.112 | $446,21 | $0,717713 |
| 2026-03-08 | $289.137 | $67,58 | $0,703099 |
| 2026-03-07 | $288.264 | $423,55 | $0,723277 |
| 2026-03-06 | $288.264 | $423,55 | $0,720986 |
| 2026-03-05 | $310.336 | $1,15 | $0,720986 |
| 2026-03-04 | $287.784 | $3.164,40 | $0,776194 |
| 2026-03-03 | $265.531 | $2,44 | $0,718884 |
| 2026-03-02 | $266.706 | $2,45 | $0,663335 |
| 2026-03-01 | $270.245 | $1,17 | $0,666778 |
| 2026-02-28 | $276.607 | $13,53 | $0,675752 |
| 2026-02-27 | $279.055 | $15,26 | $0,691831 |
| 2026-02-26 | $287.889 | $825,28 | $0,697980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
