Stryke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $705.934 | $314,93 | N/A |
| 2026-05-09 | $707.382 | $1.540,29 | $0,01034278 |
| 2026-05-08 | $719.502 | $514,94 | $0,01036272 |
| 2026-05-07 | $742.036 | $26,19 | $0,01053542 |
| 2026-05-06 | $747.789 | $356,33 | $0,01086739 |
| 2026-05-05 | $737.892 | $318,61 | $0,01096503 |
| 2026-05-04 | $729.090 | $382,26 | $0,01080500 |
| 2026-05-03 | $730.370 | $162,54 | $0,01067697 |
| 2026-05-02 | $720.741 | $208,16 | $0,01069549 |
| 2026-05-01 | $705.393 | $198,22 | $0,01055811 |
| 2026-04-30 | $711.556 | $63,73 | $0,01032992 |
| 2026-04-29 | $718.420 | $46,47 | $0,01041783 |
| 2026-04-28 | $725.579 | $66,68 | $0,01051916 |
| 2026-04-27 | $747.413 | $401,66 | $0,01062372 |
| 2026-04-26 | $724.624 | $1.418,91 | $0,01093580 |
| 2026-04-25 | $728.388 | $48,76 | $0,01060976 |
| 2026-04-24 | $731.861 | $542,24 | $0,01066288 |
| 2026-04-23 | $750.099 | $452,22 | $0,01071123 |
| 2026-04-22 | $738.462 | $1.055,60 | $0,01097676 |
| 2026-04-21 | $737.378 | $161,58 | $0,01080529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
