Stryke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $583.854 | $7.129,55 | N/A |
| 2026-06-15 | $507.813 | $2.503,47 | $0,00860465 |
| 2026-06-14 | $482.026 | $1.295,44 | $0,00746970 |
| 2026-06-13 | $466.395 | $1,60 | $0,00708447 |
| 2026-06-12 | $464.405 | $744,86 | $0,00685391 |
| 2026-06-11 | $459.782 | $300,27 | $0,00682039 |
| 2026-06-10 | $486.114 | $1,64 | $0,00675351 |
| 2026-06-09 | $486.114 | $1,64 | $0,00713896 |
| 2026-06-08 | $470.366 | $1,27 | $0,00713896 |
| 2026-06-07 | $448.683 | $1,53 | $0,00690770 |
| 2026-06-06 | $454.389 | $2.305,00 | $0,00658927 |
| 2026-06-05 | $531.054 | $483,92 | $0,00667075 |
| 2026-06-04 | $534.074 | $22,75 | $0,00781461 |
| 2026-06-03 | $544.936 | $121,04 | $0,00784228 |
| 2026-06-02 | $591.772 | $5,83 | $0,00800624 |
| 2026-06-01 | $590.567 | $4.436,19 | $0,00871336 |
| 2026-05-31 | $627.751 | $320,86 | $0,00868370 |
| 2026-05-30 | $619.483 | $15,01 | $0,00921779 |
| 2026-05-29 | $622.318 | $1.649,69 | $0,00909406 |
| 2026-05-28 | $651.601 | $1,089 | $0,00914285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
