Stryke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.151.465 | $7.604,36 | N/A |
| 2026-09-15 | $1.122.937 | $1.830,35 | $0,01685537 |
| 2026-09-14 | $1.072.605 | $107,21 | $0,01643776 |
| 2026-09-13 | $1.095.196 | $162,16 | $0,01570099 |
| 2026-09-12 | $1.099.305 | $9.447,51 | $0,01603169 |
| 2026-09-11 | $1.094.121 | $46.704 | $0,01609184 |
| 2026-09-10 | $920.163 | $11.199,71 | $0,01605252 |
| 2026-09-09 | $836.903 | $14.190,23 | $0,01354617 |
| 2026-09-08 | $774.052 | $4.697,59 | $0,01233540 |
| 2026-09-07 | $718.859 | $36,34 | $0,01145723 |
| 2026-09-06 | $720.352 | $290,42 | $0,01064028 |
| 2026-09-05 | $707.204 | $78,01 | $0,01066238 |
| 2026-09-04 | $723.059 | $3.020,75 | $0,01046776 |
| 2026-09-03 | $644.743 | $224,35 | $0,01070245 |
| 2026-09-02 | $661.976 | $49,14 | $0,00953751 |
| 2026-09-01 | $669.231 | $1.229,42 | $0,00979243 |
| 2026-08-31 | $665.595 | $60,02 | $0,00989975 |
| 2026-08-30 | $679.745 | $21,87 | $0,00984154 |
| 2026-08-29 | $671.470 | $405,07 | $0,01005076 |
| 2026-08-28 | $699.782 | $1.960,73 | $0,00992841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
