Stryke Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.094.123 | $4,90 | N/A |
| 2026-11-07 | $2.091.232 | $1.304,01 | $0,02893479 |
| 2026-11-06 | $2.123.741 | $606,04 | $0,02889484 |
| 2026-11-05 | $2.308.544 | $3.054,56 | $0,02934402 |
| 2026-11-04 | $1.789.646 | $202,11 | $0,03189746 |
| 2026-11-02 | $2.097.615 | $463,37 | $0,02988062 |
| 2026-11-01 | $2.011.827 | $2.800,44 | $0,03062649 |
| 2026-10-31 | $1.972.015 | $2.896,91 | $0,02937393 |
| 2026-10-30 | $1.847.905 | $7.597,26 | $0,02844404 |
| 2026-10-28 | $2.148.942 | $10,95 | $0,02664417 |
| 2026-10-26 | $2.146.954 | $10,84 | $0,03098471 |
| 2026-10-25 | $2.173.385 | $35,08 | $0,03095605 |
| 2026-10-24 | $2.120.287 | $34,22 | $0,03133714 |
| 2026-10-23 | $2.215.600 | $28,94 | $0,03057153 |
| 2026-10-20 | $2.211.039 | $516,59 | $0,03194581 |
| 2026-10-18 | $2.178.729 | $7.994,01 | $0,03186222 |
| 2026-10-17 | $2.450.041 | $10.467,99 | $0,03139662 |
| 2026-10-12 | $3.022.472 | $37,27 | $0,03530636 |
| 2026-10-11 | $3.002.049 | $1.488,66 | $0,04355513 |
| 2026-10-10 | $2.986.468 | $603,00 | $0,04326082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
