Stryker the Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $2.672,55 | $3,93 | N/A |
| 2026-11-04 | $2.598,54 | $2,10 | $0,00000269 |
| 2026-11-03 | $2.534,68 | $7,59 | $0,00000262 |
| 2026-11-02 | $2.647,25 | $7,72 | $0,00000255 |
| 2026-11-01 | $2.632,30 | $4,89 | $0,00000266 |
| 2026-10-31 | $2.660,28 | $5,37 | $0,00000265 |
| 2026-10-30 | $2.677,75 | $7,90 | $0,00000268 |
| 2026-10-29 | $2.873,10 | $14,93 | $0,00000270 |
| 2026-10-28 | $2.821,54 | $11,44 | $0,00000289 |
| 2026-10-27 | $2.814,95 | $9,46 | $0,00000284 |
| 2026-10-26 | $2.825,20 | $6,32 | $0,00000283 |
| 2026-10-25 | $2.858,28 | $1,90 | $0,00000284 |
| 2026-10-24 | $2.876,73 | $2,90 | $0,00000288 |
| 2026-10-23 | $2.903,23 | $5,18 | $0,00000290 |
| 2026-10-22 | $3.007,79 | $4,90 | $0,00000292 |
| 2026-10-21 | $2.999,53 | $8,12 | $0,00000303 |
| 2026-10-20 | $3.000,13 | $49,05 | $0,00000302 |
| 2026-10-19 | $3.038,21 | $4.960,21 | $0,00000302 |
| 2026-10-18 | $11.469,49 | $55,02 | $0,00000306 |
| 2026-10-17 | $11.607,67 | $1.602,00 | $0,00001154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
