STUFF.io Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.389.403 | $6.089,04 | N/A |
| 2026-06-24 | $1.441.148 | $10.868,16 | $0,00041548 |
| 2026-06-23 | $1.432.981 | $427,99 | $0,00043548 |
| 2026-06-22 | $1.412.495 | $3.009,99 | $0,00042900 |
| 2026-06-21 | $1.421.856 | $1.625,70 | $0,00042286 |
| 2026-06-20 | $1.394.714 | $5.914,02 | $0,00042567 |
| 2026-06-19 | $1.298.263 | $5.163,63 | $0,00041780 |
| 2026-06-18 | $1.191.075 | $1.509,17 | $0,00038891 |
| 2026-06-17 | $1.229.625 | $3.489,67 | $0,00035659 |
| 2026-06-16 | $1.214.004 | $1.435,99 | $0,00036832 |
| 2026-06-15 | $1.257.755 | $1.541,14 | $0,00036351 |
| 2026-06-14 | $1.148.165 | $1.795,80 | $0,00037745 |
| 2026-06-13 | $1.103.192 | $2.090,02 | $0,00034432 |
| 2026-06-12 | $1.112.049 | $3.222,80 | $0,00033061 |
| 2026-06-11 | $1.013.664 | $1.876,90 | $0,00033292 |
| 2026-06-10 | $1.033.084 | $735,03 | $0,00030346 |
| 2026-06-09 | $1.060.659 | $3.313,15 | $0,00030957 |
| 2026-06-08 | $1.025.940 | $132,88 | $0,00031736 |
| 2026-06-07 | $967.529 | $1.173,44 | $0,00030696 |
| 2026-06-06 | $985.794 | $2.671,63 | $0,00029001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
