STUFF.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.573.200 | $2.663,63 | N/A |
| 2026-05-08 | $1.514.469 | $1.561,79 | $0,00047177 |
| 2026-05-07 | $1.557.461 | $4.055,88 | $0,00045339 |
| 2026-05-06 | $1.520.539 | $1.947,26 | $0,00046595 |
| 2026-05-05 | $1.444.637 | $1.894,95 | $0,00045521 |
| 2026-05-04 | $1.448.911 | $1.515,92 | $0,00043249 |
| 2026-05-03 | $1.468.429 | $2.519,23 | $0,00043377 |
| 2026-05-02 | $1.496.131 | $2.487,56 | $0,00043929 |
| 2026-05-01 | $1.506.942 | $1.517,58 | $0,00044790 |
| 2026-04-30 | $1.492.509 | $2.632,50 | $0,00045114 |
| 2026-04-29 | $1.514.882 | $1.509,76 | $0,00044665 |
| 2026-04-28 | $1.517.227 | $2.128,50 | $0,00045370 |
| 2026-04-27 | $1.531.009 | $2.796,33 | $0,00045404 |
| 2026-04-26 | $1.524.567 | $1.787,94 | $0,00045817 |
| 2026-04-25 | $1.541.610 | $2.861,78 | $0,00045642 |
| 2026-04-24 | $1.579.008 | $3.072,54 | $0,00046151 |
| 2026-04-23 | $1.600.542 | $4.253,61 | $0,00047271 |
| 2026-04-22 | $1.577.674 | $3.260,62 | $0,00047916 |
| 2026-04-21 | $1.619.316 | $4.390,17 | $0,00047172 |
| 2026-04-20 | $1.606.282 | $378,96 | $0,00048516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
