STUFF.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.849.899 | $1.190,84 | N/A |
| 2026-10-13 | $1.821.214 | $3.908,90 | $0,00055381 |
| 2026-10-12 | $1.989.918 | $792,69 | $0,00054522 |
| 2026-10-11 | $1.964.905 | $1.858,44 | $0,00059573 |
| 2026-10-10 | $1.879.361 | $2.103,84 | $0,00058824 |
| 2026-10-09 | $1.807.528 | $2.030,07 | $0,00056263 |
| 2026-10-08 | $2.035.021 | $2.168,68 | $0,00054113 |
| 2026-10-07 | $2.196.718 | $3.500,69 | $0,00060923 |
| 2026-10-06 | $2.208.912 | $3.293,60 | $0,00065764 |
| 2026-10-05 | $2.252.771 | $1.503,48 | $0,00066129 |
| 2026-10-04 | $2.138.138 | $1.473,74 | $0,00067442 |
| 2026-10-03 | $2.157.886 | $2.807,56 | $0,00064010 |
| 2026-10-02 | $2.234.396 | $1.773,80 | $0,00064601 |
| 2026-10-01 | $2.284.244 | $9.952,92 | $0,00066892 |
| 2026-09-30 | $2.009.756 | $2.452,88 | $0,00068384 |
| 2026-09-29 | $2.007.821 | $5.875,93 | $0,00060167 |
| 2026-09-28 | $1.932.977 | $2.612,05 | $0,00060109 |
| 2026-09-27 | $1.982.771 | $1.413,60 | $0,00057868 |
| 2026-09-26 | $2.025.528 | $3.021,68 | $0,00059359 |
| 2026-09-25 | $1.907.948 | $2.161,13 | $0,00060639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
