STUFF.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $2.049.082 | $2.463,76 | N/A |
| 2026-08-18 | $1.999.678 | $4.260,22 | $0,00061344 |
| 2026-08-17 | $1.975.237 | $5.029,65 | $0,00059865 |
| 2026-08-16 | $1.962.955 | $3.870,37 | $0,00059133 |
| 2026-08-15 | $1.942.879 | $5.299,10 | $0,00058766 |
| 2026-08-14 | $1.858.103 | $3.371,21 | $0,00058165 |
| 2026-08-13 | $1.845.425 | $3.316,13 | $0,00055627 |
| 2026-08-12 | $1.929.130 | $12.090,29 | $0,00055247 |
| 2026-08-11 | $1.677.050 | $1.779,09 | $0,00057753 |
| 2026-08-10 | $1.679.733 | $1.747,26 | $0,00050206 |
| 2026-08-09 | $1.757.319 | $2.220,29 | $0,00050287 |
| 2026-08-08 | $1.777.678 | $5.238,23 | $0,00052610 |
| 2026-08-07 | $1.737.771 | $2.409,90 | $0,00053219 |
| 2026-08-06 | $1.687.825 | $4.003,88 | $0,00052024 |
| 2026-08-05 | $1.676.142 | $4.030,78 | $0,00050529 |
| 2026-08-04 | $1.677.248 | $7.120,06 | $0,00050179 |
| 2026-08-03 | $1.706.045 | $3.822,11 | $0,00050212 |
| 2026-08-02 | $1.683.950 | $3.371,25 | $0,00051075 |
| 2026-08-01 | $1.690.632 | $4.114,89 | $0,00050413 |
| 2026-07-31 | $1.844.505 | $6.301,70 | $0,00050613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
