STUFF.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.120.746 | $6.576,94 | N/A |
| 2026-03-24 | $2.061.896 | $4.430,81 | $0,00063490 |
| 2026-03-23 | $2.031.621 | $3.205,37 | $0,00061727 |
| 2026-03-22 | $2.118.206 | $4.585,24 | $0,00060833 |
| 2026-03-21 | $2.149.463 | $18.504,63 | $0,00063340 |
| 2026-03-20 | $2.428.275 | $9.018,02 | $0,00064431 |
| 2026-03-19 | $2.494.399 | $7.565,38 | $0,00072788 |
| 2026-03-18 | $2.672.619 | $8.912,82 | $0,00074727 |
| 2026-03-17 | $2.738.801 | $6.485,75 | $0,00080114 |
| 2026-03-16 | $2.647.321 | $6.143,69 | $0,00082136 |
| 2026-03-15 | $2.610.074 | $4.338,81 | $0,00079356 |
| 2026-03-14 | $2.612.594 | $7.956,73 | $0,00078282 |
| 2026-03-13 | $2.670.090 | $6.294,30 | $0,00078314 |
| 2026-03-12 | $2.572.868 | $2.759,85 | $0,00080090 |
| 2026-03-11 | $2.593.855 | $10.488,07 | $0,00077173 |
| 2026-03-10 | $2.577.783 | $2.324,53 | $0,00077753 |
| 2026-03-09 | $2.583.010 | $5.551,13 | $0,00077271 |
| 2026-03-08 | $2.595.760 | $2.007,87 | $0,00077265 |
| 2026-03-07 | $2.627.119 | $7.828,21 | $0,00077836 |
| 2026-03-06 | $2.705.546 | $22.589 | $0,00078750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
