Stunk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.645,56 | $11,46 | N/A |
| 2026-10-26 | $3.681,07 | $12,93 | $0,00000367 |
| 2026-10-25 | $3.744,74 | $4,47 | $0,00000370 |
| 2026-10-24 | $3.771,19 | $81,08 | $0,00000377 |
| 2026-10-23 | $3.980,63 | $22,03 | $0,00000380 |
| 2026-10-22 | $4.133,77 | $6,39 | $0,00000401 |
| 2026-10-21 | $4.178,77 | $6,79 | $0,00000416 |
| 2026-10-20 | $4.123,19 | $5,99 | $0,00000421 |
| 2026-10-19 | $4.046,77 | $5,69 | $0,00000415 |
| 2026-10-18 | $4.021,15 | $7,19 | $0,00000407 |
| 2026-10-17 | $4.070,91 | $18,69 | $0,00000405 |
| 2026-10-16 | $4.133,36 | $16,59 | $0,00000410 |
| 2026-10-15 | $4.155,92 | $37,18 | $0,00000416 |
| 2026-10-14 | $4.209,24 | $39,35 | $0,00000418 |
| 2026-10-13 | $4.190,59 | $82,96 | $0,00000424 |
| 2026-10-12 | $4.548,25 | $60,84 | $0,00000422 |
| 2026-10-11 | $4.522,29 | $100,47 | $0,00000458 |
| 2026-10-10 | $4.544,73 | $137,47 | $0,00000455 |
| 2026-10-09 | $4.436,27 | $78,00 | $0,00000457 |
| 2026-10-08 | $4.620,09 | $38,09 | $0,00000446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
