STUPID INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $16.932,73 | $270,29 | N/A |
| 2026-09-24 | $16.603,80 | $209,40 | $0,00001701 |
| 2026-09-23 | $18.206,31 | $8,89 | $0,00001668 |
| 2026-09-22 | $18.311,17 | $57,03 | $0,00001829 |
| 2026-09-21 | $17.232,79 | $106,08 | $0,00001839 |
| 2026-09-20 | $17.088,38 | $68,24 | $0,00001731 |
| 2026-09-19 | $18.318,10 | $915,82 | $0,00001717 |
| 2026-09-18 | $15.873,84 | $216,17 | $0,00001840 |
| 2026-09-17 | $15.591,71 | $101,87 | $0,00001595 |
| 2026-09-16 | $14.602,40 | $16,80 | $0,00001566 |
| 2026-09-15 | $15.477,53 | $4,97 | $0,00001467 |
| 2026-09-14 | $15.007,53 | $11,98 | $0,00001555 |
| 2026-09-13 | $15.467,67 | $73,87 | $0,00001508 |
| 2026-09-12 | $15.340,35 | $1.522,10 | $0,00001554 |
| 2026-09-11 | $21.566 | $835,43 | $0,00001541 |
| 2026-09-10 | $26.355 | $401,66 | $0,00002166 |
| 2026-09-09 | $28.907 | $98,12 | $0,00002648 |
| 2026-09-08 | $29.418 | $311,95 | $0,00002904 |
| 2026-09-07 | $28.519 | $31,85 | $0,00002955 |
| 2026-09-06 | $27.972 | $38,33 | $0,00002865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
