StupidCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $343.942 | $48.993 | N/A |
| 2026-08-18 | $325.944 | $35.972 | $0,00034579 |
| 2026-08-17 | $317.986 | $60.089 | $0,00032770 |
| 2026-08-16 | $331.929 | $38.482 | $0,00031970 |
| 2026-08-15 | $336.858 | $39.973 | $0,00033372 |
| 2026-08-14 | $346.829 | $32.546 | $0,00033867 |
| 2026-08-13 | $340.776 | $43.038 | $0,00034870 |
| 2026-08-12 | $334.874 | $38.742 | $0,00034261 |
| 2026-08-11 | $339.830 | $49.120 | $0,00033668 |
| 2026-08-10 | $338.908 | $39.791 | $0,00034166 |
| 2026-08-09 | $328.083 | $40.522 | $0,00034073 |
| 2026-08-08 | $319.998 | $55.500 | $0,00032985 |
| 2026-08-07 | $301.163 | $27.599 | $0,00032172 |
| 2026-08-06 | $310.069 | $26.597 | $0,00030278 |
| 2026-08-05 | $308.157 | $48.901 | $0,00031174 |
| 2026-08-04 | $323.644 | $67.535 | $0,00030982 |
| 2026-08-03 | $301.914 | $55.555 | $0,00032539 |
| 2026-08-02 | $303.164 | $60.412 | $0,00030354 |
| 2026-08-01 | $320.921 | $31.252 | $0,00030480 |
| 2026-07-31 | $324.960 | $45.419 | $0,00032265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
