StupidCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $355.019 | $27.179 | N/A |
| 2026-10-03 | $353.038 | $34.768 | $0,00035693 |
| 2026-10-02 | $347.030 | $39.728 | $0,00035494 |
| 2026-10-01 | $347.958 | $29.464 | $0,00034890 |
| 2026-09-30 | $350.989 | $92.271 | $0,00034983 |
| 2026-09-29 | $370.878 | $40.621 | $0,00035288 |
| 2026-09-28 | $383.836 | $31.916 | $0,00037288 |
| 2026-09-27 | $380.872 | $117.625 | $0,00038590 |
| 2026-09-26 | $365.969 | $48.541 | $0,00038292 |
| 2026-09-25 | $352.990 | $135.551 | $0,00036794 |
| 2026-09-24 | $319.216 | $103.878 | $0,00035489 |
| 2026-09-23 | $350.062 | $53.607 | $0,00032094 |
| 2026-09-22 | $359.004 | $54.322 | $0,00035195 |
| 2026-09-21 | $329.149 | $50.708 | $0,00036094 |
| 2026-09-20 | $333.090 | $109.690 | $0,00033092 |
| 2026-09-19 | $337.943 | $165.422 | $0,00033489 |
| 2026-09-18 | $297.169 | $32.121 | $0,00033976 |
| 2026-09-17 | $286.266 | $80.357 | $0,00029877 |
| 2026-09-16 | $288.276 | $683.168 | $0,00028781 |
| 2026-09-15 | $266.523 | $235.143 | $0,00028983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
