StupidCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $272.245 | $48.150 | N/A |
| 2026-10-25 | $282.213 | $46.295 | $0,00027371 |
| 2026-10-24 | $288.166 | $28.314 | $0,00028374 |
| 2026-10-23 | $289.124 | $61.924 | $0,00028972 |
| 2026-10-22 | $310.139 | $46.598 | $0,00029068 |
| 2026-10-21 | $313.077 | $173.983 | $0,00031181 |
| 2026-10-20 | $299.158 | $38.300 | $0,00031476 |
| 2026-10-19 | $293.183 | $44.400 | $0,00030077 |
| 2026-10-18 | $294.159 | $29.852 | $0,00029476 |
| 2026-10-17 | $299.096 | $29.257 | $0,00029574 |
| 2026-10-16 | $301.091 | $54.418 | $0,00030071 |
| 2026-10-15 | $287.193 | $60.131 | $0,00030271 |
| 2026-10-14 | $308.146 | $28.839 | $0,00028874 |
| 2026-10-13 | $307.054 | $30.009 | $0,00030981 |
| 2026-10-12 | $320.986 | $31.626 | $0,00030871 |
| 2026-10-11 | $317.030 | $28.714 | $0,00032272 |
| 2026-10-10 | $314.050 | $40.957 | $0,00031874 |
| 2026-10-09 | $311.100 | $56.174 | $0,00031574 |
| 2026-10-08 | $339.007 | $44.474 | $0,00031278 |
| 2026-10-07 | $352.045 | $49.587 | $0,00034083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
