StupidCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $496.796 | $32.205 | N/A |
| 2026-07-02 | $491.907 | $37.499 | $0,00049455 |
| 2026-07-01 | $467.092 | $58.089 | $0,00046961 |
| 2026-06-30 | $460.852 | $30.974 | $0,00046333 |
| 2026-06-29 | $465.884 | $49.824 | $0,00046839 |
| 2026-06-28 | $434.013 | $36.319 | $0,00043635 |
| 2026-06-27 | $439.060 | $33.741 | $0,00044142 |
| 2026-06-26 | $444.015 | $47.258 | $0,00044640 |
| 2026-06-25 | $431.249 | $49.146 | $0,00043357 |
| 2026-06-24 | $437.191 | $102.478 | $0,00043954 |
| 2026-06-23 | $447.125 | $41.237 | $0,00044953 |
| 2026-06-22 | $453.877 | $78.816 | $0,00045632 |
| 2026-06-21 | $433.277 | $102.260 | $0,00043561 |
| 2026-06-20 | $439.754 | $135.335 | $0,00044212 |
| 2026-06-19 | $419.340 | $55.629 | $0,00042160 |
| 2026-06-18 | $442.935 | $7.106,88 | $0,00044532 |
| 2026-06-17 | $501.539 | $2.396,28 | $0,00050424 |
| 2026-06-16 | $503.543 | $2.039,60 | $0,00050625 |
| 2026-06-15 | $507.818 | $10.678,05 | $0,00051055 |
| 2026-06-14 | $540.241 | $1.683.615 | $0,00054315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
