Stupidcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.576,07 | $2,53 | N/A |
| 2026-05-23 | $6.564,68 | $2,53 | $0,00000658 |
| 2026-05-22 | $6.561,50 | $2,53 | $0,00000657 |
| 2026-05-18 | $6.614,47 | $60,30 | $0,00000656 |
| 2026-05-17 | $6.623,08 | $60,38 | $0,00000662 |
| 2026-05-16 | $6.856,20 | $1,10 | $0,00000662 |
| 2026-05-15 | $7.006,40 | $1,45 | $0,00000686 |
| 2026-05-14 | $7.006,40 | $1,45 | $0,00000701 |
| 2026-05-10 | $7.028,90 | $2,12 | $0,00000701 |
| 2026-05-09 | $6.956,23 | $2,23 | $0,00000703 |
| 2026-05-08 | $6.953,73 | $2,23 | $0,00000695 |
| 2026-05-03 | $6.301,86 | $3,01 | $0,00000695 |
| 2026-05-02 | $6.313,25 | $3,00 | $0,00000635 |
| 2026-05-01 | $6.376,55 | $68,15 | $0,00000631 |
| 2026-04-30 | $6.626,66 | $313,38 | $0,00000638 |
| 2026-04-29 | $6.611,20 | $311,48 | $0,00000663 |
| 2026-04-28 | $6.611,20 | $311,48 | $0,00000659 |
| 2026-04-27 | $7.588,73 | $1,53 | $0,00000659 |
| 2026-04-26 | $7.590,47 | $1,52 | $0,00000759 |
| 2026-04-25 | $7.652,99 | $4,89 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
