Sturdy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $194.046 | $13,34 | N/A |
| 2026-05-21 | $195.074 | $14,43 | $0,00950242 |
| 2026-05-20 | $195.074 | $14,43 | $0,00956055 |
| 2026-05-19 | $197.581 | $190,20 | $0,00956055 |
| 2026-05-18 | $200.537 | $117,29 | $0,00968341 |
| 2026-05-17 | $200.537 | $117,29 | $0,00983443 |
| 2026-05-16 | $206.193 | $98,96 | $0,00983443 |
| 2026-05-15 | $212.195 | $109,22 | $0,01010549 |
| 2026-05-14 | $204.323 | $4,49 | $0,01040287 |
| 2026-05-13 | $209.174 | $4,04 | $0,01001917 |
| 2026-05-12 | $212.041 | $4,09 | $0,01025159 |
| 2026-05-11 | $215.404 | $58,25 | $0,01039211 |
| 2026-05-10 | $213.249 | $107,23 | $0,01055693 |
| 2026-05-09 | $213.249 | $107,23 | $0,01045139 |
| 2026-05-08 | $213.070 | $4,41 | $0,01045139 |
| 2026-05-07 | $214.795 | $5,72 | $0,01044256 |
| 2026-05-06 | $220.125 | $20,05 | $0,01053172 |
| 2026-05-05 | $214.379 | $20,34 | $0,01078829 |
| 2026-05-04 | $213.547 | $19,90 | $0,01050667 |
| 2026-05-03 | $213.547 | $19,90 | $0,01046589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
