Sturdy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $199.662 | $149,63 | N/A |
| 2026-05-31 | $199.662 | $149,63 | $0,00978540 |
| 2026-05-30 | $198.579 | $515,61 | $0,00978540 |
| 2026-05-29 | $180.885 | $1,72 | $0,00973710 |
| 2026-05-28 | $180.885 | $1,72 | $0,00886514 |
| 2026-05-27 | $194.340 | $4,86 | $0,00886514 |
| 2026-05-26 | $195.709 | $10,98 | $0,00952799 |
| 2026-05-25 | $190.347 | $3,58 | $0,00959247 |
| 2026-05-24 | $192.477 | $2,86 | $0,00932840 |
| 2026-05-23 | $193.892 | $8,60 | $0,00942930 |
| 2026-05-22 | $194.046 | $13,34 | $0,00950264 |
| 2026-05-21 | $195.074 | $14,43 | $0,00950242 |
| 2026-05-20 | $195.074 | $14,43 | $0,00956055 |
| 2026-05-19 | $197.581 | $190,20 | $0,00956055 |
| 2026-05-18 | $200.537 | $117,29 | $0,00968341 |
| 2026-05-17 | $200.537 | $117,29 | $0,00983443 |
| 2026-05-16 | $206.193 | $98,96 | $0,00983443 |
| 2026-05-15 | $212.195 | $109,22 | $0,01010549 |
| 2026-05-14 | $204.323 | $4,49 | $0,01040287 |
| 2026-05-13 | $209.174 | $4,04 | $0,01001917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
