Sturdy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $217.087 | $12,93 | N/A |
| 2026-08-31 | $217.698 | $10,43 | $0,01063941 |
| 2026-08-28 | $220.827 | $7,67 | $0,01066936 |
| 2026-08-27 | $220.809 | $24,43 | $0,01082270 |
| 2026-08-26 | $216.487 | $1,80 | $0,01082180 |
| 2026-08-25 | $217.064 | $1,81 | $0,01060999 |
| 2026-08-24 | $220.110 | $12,15 | $0,01063826 |
| 2026-08-22 | $222.972 | $51,67 | $0,01078755 |
| 2026-08-21 | $209.761 | $35,53 | $0,01092781 |
| 2026-08-20 | $200.817 | $8,53 | $0,01028035 |
| 2026-08-18 | $170.702 | $10,51 | $0,00984200 |
| 2026-08-17 | $168.460 | $123,94 | $0,00836610 |
| 2026-08-16 | $173.211 | $49,78 | $0,00825619 |
| 2026-08-15 | $172.285 | $35,23 | $0,00848904 |
| 2026-08-14 | $167.406 | $19,74 | $0,00844366 |
| 2026-08-11 | $168.532 | $4,33 | $0,00820456 |
| 2026-08-02 | $166.856 | $12,15 | $0,00825975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
