Sturdy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $181.659 | $6,17 | $0,00890308 |
| 2026-07-12 | $174.727 | $4,96 | $0,00856336 |
| 2026-07-11 | $171.628 | $18,00 | $0,00841147 |
| 2026-07-10 | $169.104 | $7,76 | $0,00828775 |
| 2026-07-07 | $167.047 | $8,39 | $0,00818697 |
| 2026-07-06 | $170.786 | $11,76 | $0,00837020 |
| 2026-07-03 | $164.010 | $4,45 | $0,00803811 |
| 2026-07-02 | $159.273 | $42,57 | $0,00780594 |
| 2026-07-01 | $152.978 | $40,74 | $0,00749742 |
| 2026-06-29 | $150.965 | $1,51 | $0,00739878 |
| 2026-06-28 | $149.913 | $1,50 | $0,00734723 |
| 2026-06-19 | $162.330 | $3,73 | $0,00795576 |
| 2026-06-18 | $163.429 | $157,75 | $0,00800965 |
| 2026-06-17 | $171.791 | $4,78 | $0,00841947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
