Sturdy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $199.963 | $3,11 | N/A |
| 2026-04-10 | $195.144 | $9,42 | $0,00979808 |
| 2026-04-09 | $201.469 | $10,37 | $0,00955249 |
| 2026-04-08 | $204.630 | $24,91 | $0,00987397 |
| 2026-04-07 | $188.026 | $34,78 | $0,01002887 |
| 2026-04-06 | $188.026 | $34,78 | $0,00921511 |
| 2026-04-05 | $183.662 | $7,21 | $0,00921511 |
| 2026-04-04 | $183.250 | $16,32 | $0,00900124 |
| 2026-04-03 | $187.385 | $14,48 | $0,00899079 |
| 2026-04-02 | $191.039 | $25,13 | $0,00918521 |
| 2026-04-01 | $190.872 | $14,57 | $0,00936280 |
| 2026-03-31 | $190.872 | $14,57 | $0,00935460 |
| 2026-03-30 | $179.987 | $35,01 | $0,00935460 |
| 2026-03-29 | $183.585 | $61,53 | $0,00882113 |
| 2026-03-28 | $186.396 | $8,75 | $0,00899750 |
| 2026-03-27 | $188.200 | $48,51 | $0,00912401 |
| 2026-03-26 | $199.160 | $3,08 | $0,00922364 |
| 2026-03-25 | $197.648 | $10,48 | $0,00976079 |
| 2026-03-24 | $197.020 | $69,35 | $0,00968511 |
| 2026-03-23 | $190.939 | $9,32 | $0,00965583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
