Sturdy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $190.180 | $29,18 | N/A |
| 2026-10-15 | $189.627 | $24,10 | $0,00932072 |
| 2026-10-14 | $191.025 | $16,84 | $0,00929359 |
| 2026-10-13 | $187.610 | $5,19 | $0,00936213 |
| 2026-10-12 | $192.495 | $5,33 | $0,00919474 |
| 2026-10-11 | $192.146 | $43,90 | $0,00943415 |
| 2026-10-10 | $192.438 | $6,70 | $0,00941707 |
| 2026-10-09 | $194.875 | $14,68 | $0,00943135 |
| 2026-10-08 | $198.166 | $25,85 | $0,00955082 |
| 2026-10-07 | $209.199 | $90,28 | $0,00971207 |
| 2026-10-06 | $215.138 | $22,49 | $0,01025283 |
| 2026-10-05 | $213.137 | $9,41 | $0,01054390 |
| 2026-10-04 | $208.205 | $2,11 | $0,01044582 |
| 2026-10-03 | $206.869 | $418,58 | $0,01020412 |
| 2026-10-02 | $217.798 | $304,15 | $0,01013863 |
| 2026-10-01 | $219.930 | $12,61 | $0,01067427 |
| 2026-09-30 | $219.421 | $8,88 | $0,01077874 |
| 2026-09-29 | $217.841 | $22,14 | $0,01075379 |
| 2026-09-27 | $220.878 | $11,53 | $0,01067636 |
| 2026-09-26 | $220.815 | $149,33 | $0,01082521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
