Styro Steve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $11.268,33 | $50,85 | N/A |
| 2026-04-09 | $11.311,09 | $51,10 | $0,00001126 |
| 2026-04-08 | $11.000,23 | $1,68 | $0,00001132 |
| 2026-04-07 | $10.953,47 | $1,68 | $0,00001102 |
| 2026-04-06 | $11.249,73 | $3,88 | $0,00001103 |
| 2026-04-05 | $11.335,27 | $3,86 | $0,00001134 |
| 2026-04-03 | $10.854,69 | $1,57 | $0,00001128 |
| 2026-04-02 | $11.423,24 | $3,04 | $0,00001086 |
| 2026-04-01 | $11.554,79 | $1,39 | $0,00001147 |
| 2026-03-31 | $11.596,84 | $2,78 | $0,00001156 |
| 2026-03-30 | $11.596,84 | $2,78 | $0,00001154 |
| 2026-03-28 | $11.392,34 | $1,54 | $0,00001154 |
| 2026-03-27 | $11.882,94 | $3,32 | $0,00001140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
