SubQuery Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $368.206 | $40.447 | N/A |
| 2026-08-07 | $488.977 | $19.873,58 | $0,00009724 |
| 2026-08-06 | $489.001 | $22.637 | $0,00012913 |
| 2026-08-05 | $498.224 | $24.945 | $0,00012914 |
| 2026-08-04 | $517.881 | $20.426 | $0,00013157 |
| 2026-08-03 | $519.817 | $18.773,32 | $0,00013676 |
| 2026-08-02 | $520.700 | $19.926,41 | $0,00013727 |
| 2026-08-01 | $517.719 | $21.370 | $0,00013751 |
| 2026-07-31 | $523.361 | $26.299 | $0,00013672 |
| 2026-07-30 | $528.872 | $28.096 | $0,00013821 |
| 2026-07-29 | $562.904 | $20.638 | $0,00013966 |
| 2026-07-28 | $561.779 | $32.368 | $0,00014865 |
| 2026-07-27 | $588.597 | $20.208 | $0,00014835 |
| 2026-07-26 | $587.906 | $20.018 | $0,00015544 |
| 2026-07-25 | $586.109 | $22.742 | $0,00015525 |
| 2026-07-24 | $586.256 | $24.708 | $0,00015478 |
| 2026-07-23 | $627.339 | $20.532 | $0,00015482 |
| 2026-07-22 | $632.472 | $20.472 | $0,00016567 |
| 2026-07-21 | $628.960 | $17.414,91 | $0,00016702 |
| 2026-07-20 | $630.421 | $24.061 | $0,00016610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
