SubQuery Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.137.844 | $78.147 | N/A |
| 2026-05-07 | $1.096.417 | $79.458 | $0,00030048 |
| 2026-05-06 | $1.122.928 | $73.512 | $0,00028966 |
| 2026-05-05 | $1.140.790 | $76.761 | $0,00029666 |
| 2026-05-04 | $1.110.886 | $84.761 | $0,00030130 |
| 2026-05-03 | $1.111.131 | $84.806 | $0,00029341 |
| 2026-05-02 | $1.087.662 | $84.961 | $0,00029353 |
| 2026-05-01 | $1.165.729 | $113.447 | $0,00028719 |
| 2026-04-30 | $1.158.952 | $148.766 | $0,00030812 |
| 2026-04-29 | $988.057 | $83.470 | $0,00030606 |
| 2026-04-28 | $1.089.670 | $85.893 | $0,00026097 |
| 2026-04-27 | $1.114.748 | $70.156 | $0,00028769 |
| 2026-04-26 | $1.125.121 | $80.333 | $0,00029438 |
| 2026-04-25 | $1.128.002 | $68.606 | $0,00029712 |
| 2026-04-24 | $1.149.580 | $71.337 | $0,00029788 |
| 2026-04-23 | $1.149.165 | $96.157 | $0,00030307 |
| 2026-04-22 | $1.164.700 | $65.497 | $0,00030367 |
| 2026-04-21 | $1.189.111 | $94.137 | $0,00030757 |
| 2026-04-20 | $1.222.073 | $72.103 | $0,00031394 |
| 2026-04-19 | $1.151.497 | $70.680 | $0,00032272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
