SubQuery Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $20.997.090 | $187.823 | $0,02405558 | N/A |
2024-05-20 | $21.421.359 | $148.672 | $0,02455275 | $0,02405558 |
2024-05-19 | $20.946.433 | $730.659 | $0,02397871 | $0,02455275 |
2024-05-18 | $20.672.265 | $429.433 | $0,02371509 | $0,02397871 |
2024-05-17 | $21.168.097 | $134.034 | $0,02425951 | $0,02371509 |
2024-05-16 | $20.940.435 | $509.827 | $0,02400208 | $0,02425951 |
2024-05-15 | $19.105.457 | $247.858 | $0,02190938 | $0,02400208 |
2024-05-14 | $19.969.793 | $123.188 | $0,02282562 | $0,02190938 |
2024-05-13 | $19.783.567 | $114.485 | $0,02274234 | $0,02282562 |
2024-05-12 | $20.955.919 | $202.941 | $0,02408729 | $0,02274234 |
2024-05-11 | $21.706.785 | $412.912 | $0,02488845 | $0,02408729 |
2024-05-10 | $19.948.488 | $311.311 | $0,02286184 | $0,02488845 |
2024-05-09 | $18.965.576 | $344.696 | $0,02123277 | $0,02286184 |
2024-05-08 | $21.009.829 | $218.413 | $0,02335555 | $0,02123277 |
2024-05-07 | $21.896.741 | $334.850 | $0,02444277 | $0,02335555 |
2024-05-06 | $22.955.647 | $265.748 | $0,02564032 | $0,02444277 |
2024-05-05 | $23.143.566 | $310.149 | $0,02572313 | $0,02564032 |
2024-05-04 | $25.259.563 | $333.235 | $0,02815656 | $0,02572313 |
2024-05-03 | $25.799.749 | $389.606 | $0,02881262 | $0,02815656 |
2024-05-02 | $23.954.726 | $455.143 | $0,02671336 | $0,02881262 |
2024-05-01 | $25.024.425 | $333.880 | $0,02793424 | $0,02671336 |
2024-04-30 | $28.623.499 | $333.164 | $0,03204961 | $0,02793424 |
2024-04-29 | $29.394.585 | $358.820 | $0,03284972 | $0,03204961 |
2024-04-28 | $28.474.856 | $186.686 | $0,03182217 | $0,03284972 |
2024-04-27 | $28.827.708 | $348.733 | $0,03219693 | $0,03182217 |
2024-04-26 | $31.141.971 | $764.910 | $0,03460549 | $0,03219693 |
2024-04-25 | $31.380.169 | $401.715 | $0,03490750 | $0,03460549 |
2024-04-24 | $33.415.702 | $545.172 | $0,03736589 | $0,03490750 |
2024-04-23 | $35.707.902 | $847.172 | $0,04002734 | $0,03736589 |
2024-04-22 | $36.738.771 | $811.021 | $0,04177455 | $0,04002734 |
2024-04-21 | $31.085.009 | $587.773 | $0,03538425 | $0,04177455 |
Ali želite podatke v drugi valuti? Uporabite naš API