SubQuery Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.156.954 | $115.778 | N/A |
| 2026-03-22 | $2.210.268 | $121.298 | $0,00058824 |
| 2026-03-21 | $2.489.491 | $80.865 | $0,00059958 |
| 2026-03-20 | $2.103.023 | $120.023 | $0,00067896 |
| 2026-03-19 | $1.640.477 | $86.960 | $0,00057348 |
| 2026-03-18 | $1.599.363 | $62.659 | $0,00044742 |
| 2026-03-17 | $1.490.963 | $89.205 | $0,00043615 |
| 2026-03-16 | $1.651.137 | $79.749 | $0,00040691 |
| 2026-03-15 | $1.639.506 | $95.288 | $0,00045114 |
| 2026-03-14 | $1.624.200 | $77.571 | $0,00044797 |
| 2026-03-13 | $1.639.366 | $81.969 | $0,00044380 |
| 2026-03-12 | $1.661.972 | $89.568 | $0,00044799 |
| 2026-03-11 | $1.644.489 | $93.735 | $0,00045415 |
| 2026-03-10 | $1.687.672 | $149.876 | $0,00044938 |
| 2026-03-09 | $2.266.712 | $145.863 | $0,00046062 |
| 2026-03-08 | $2.005.641 | $159.292 | $0,00062093 |
| 2026-03-07 | $2.340.262 | $447.775 | $0,00054971 |
| 2026-03-06 | $2.184.407 | $248.066 | $0,00064143 |
| 2026-03-05 | $1.193.379 | $89.840 | $0,00060030 |
| 2026-03-04 | $1.253.684 | $87.118 | $0,00032808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
