SubVortex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $3.213.310 | $6.926,07 | N/A |
| 2026-08-06 | $3.374.822 | $137.708 | $0,639020 |
| 2026-08-05 | $3.355.207 | $132.739 | $0,671738 |
| 2026-08-04 | $3.327.183 | $13.467,95 | $0,668427 |
| 2026-08-03 | $3.389.105 | $1.337,81 | $0,663434 |
| 2026-08-02 | $3.326.225 | $3.958,99 | $0,676384 |
| 2026-08-01 | $3.415.512 | $36.669 | $0,664428 |
| 2026-07-31 | $3.444.359 | $49.281 | $0,682866 |
| 2026-07-30 | $3.390.771 | $33.442 | $0,689254 |
| 2026-07-29 | $3.567.458 | $44.087 | $0,679358 |
| 2026-07-28 | $3.594.542 | $232.386 | $0,715491 |
| 2026-07-27 | $4.013.767 | $176.699 | $0,722099 |
| 2026-07-26 | $4.008.097 | $55.180 | $0,807675 |
| 2026-07-25 | $4.082.415 | $386.821 | $0,807897 |
| 2026-07-24 | $4.245.901 | $323.942 | $0,824268 |
| 2026-07-23 | $3.937.816 | $34.890 | $0,858731 |
| 2026-07-22 | $3.945.261 | $116.726 | $0,797774 |
| 2026-07-21 | $3.904.968 | $203.782 | $0,800455 |
| 2026-07-20 | $3.872.748 | $94.902 | $0,793261 |
| 2026-07-19 | $3.948.345 | $43.589 | $0,787672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
