SubVortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.936.754 | $609.439 | N/A |
| 2026-05-07 | $6.386.370 | $126.454 | $1,31 |
| 2026-05-06 | $6.033.597 | $155.517 | $1,41 |
| 2026-05-05 | $5.786.993 | $93.906 | $1,33 |
| 2026-05-04 | $6.003.617 | $166.150 | $1,28 |
| 2026-05-03 | $6.172.537 | $335.163 | $1,33 |
| 2026-05-02 | $5.565.054 | $234.208 | $1,37 |
| 2026-05-01 | $4.828.361 | $28.693 | $1,23 |
| 2026-04-30 | $4.980.165 | $93.719 | $1,072 |
| 2026-04-29 | $5.046.172 | $50.182 | $1,11 |
| 2026-04-28 | $4.964.350 | $102.507 | $1,13 |
| 2026-04-27 | $4.819.928 | $209.844 | $1,11 |
| 2026-04-26 | $4.742.286 | $132.699 | $1,074 |
| 2026-04-25 | $5.005.182 | $69.634 | $1,060 |
| 2026-04-24 | $5.008.226 | $120.051 | $1,12 |
| 2026-04-23 | $4.901.671 | $211.107 | $1,12 |
| 2026-04-22 | $5.368.613 | $691.156 | $1,10 |
| 2026-04-21 | $5.149.132 | $677.699 | $1,21 |
| 2026-04-20 | $4.563.080 | $58.603 | $1,16 |
| 2026-04-19 | $4.651.744 | $18.240,50 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
