SubVortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $4.141.483 | $44.216 | N/A |
| 2026-06-21 | $4.247.838 | $21.634 | $0,863048 |
| 2026-06-20 | $4.148.171 | $32.497 | $0,886441 |
| 2026-06-19 | $4.233.352 | $8.395,64 | $0,866405 |
| 2026-06-18 | $4.409.808 | $5.619,15 | $0,885728 |
| 2026-06-17 | $4.619.543 | $4.970,55 | $0,923179 |
| 2026-06-16 | $4.769.430 | $16.598,21 | $0,963957 |
| 2026-06-15 | $4.920.023 | $35.031 | $1,000 |
| 2026-06-14 | $4.684.370 | $11.951,92 | $1,025 |
| 2026-06-13 | $3.773.427 | $7.142,05 | $0,984427 |
| 2026-06-12 | $3.828.071 | $3.319,90 | $0,793823 |
| 2026-06-11 | $3.618.636 | $165.250 | $0,807285 |
| 2026-06-10 | $3.750.534 | $40.295 | $0,762893 |
| 2026-06-09 | $3.897.362 | $403.599 | $0,791729 |
| 2026-06-08 | $3.851.276 | $9.265,20 | $0,823915 |
| 2026-06-07 | $3.525.256 | $25.836 | $0,816791 |
| 2026-06-06 | $3.515.236 | $20.239 | $0,747349 |
| 2026-06-05 | $3.899.174 | $34.253 | $0,748998 |
| 2026-06-04 | $4.232.719 | $12.055,98 | $0,833686 |
| 2026-06-03 | $4.237.095 | $15.711,62 | $0,902616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
