SubVortex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $4.155.007 | $41.788 | N/A |
| 2026-09-21 | $3.514.568 | $44.972 | $0,784102 |
| 2026-09-20 | $3.532.221 | $10.608,19 | $0,664120 |
| 2026-09-19 | $3.382.120 | $85.885 | $0,668342 |
| 2026-09-18 | $3.176.882 | $212.496 | $0,640770 |
| 2026-09-17 | $3.523.294 | $13.597,53 | $0,602673 |
| 2026-09-16 | $3.521.224 | $8.498,31 | $0,669271 |
| 2026-09-15 | $3.775.532 | $25.813 | $0,669761 |
| 2026-09-14 | $3.870.682 | $866,25 | $0,719058 |
| 2026-09-13 | $3.799.443 | $973,50 | $0,738071 |
| 2026-09-12 | $3.780.963 | $373.529 | $0,725431 |
| 2026-09-11 | $3.829.112 | $28.151 | $0,722852 |
| 2026-09-10 | $4.187.567 | $43.436 | $0,733071 |
| 2026-09-09 | $4.138.880 | $16.367,60 | $0,802726 |
| 2026-09-08 | $4.179.186 | $20.965 | $0,794525 |
| 2026-09-07 | $4.278.724 | $31.570 | $0,803390 |
| 2026-09-06 | $3.817.742 | $25.479 | $0,823673 |
| 2026-09-05 | $3.660.420 | $168.203 | $0,735977 |
| 2026-09-04 | $3.685.769 | $4.609,99 | $0,706650 |
| 2026-09-03 | $3.522.265 | $15.461,57 | $0,712510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
