马到成功 (Success) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $31.257 | $107,95 | N/A |
| 2026-05-26 | $31.969 | $18,41 | $0,00003125 |
| 2026-05-25 | $31.775 | $87,07 | $0,00003197 |
| 2026-05-24 | $31.517 | $10,54 | $0,00003178 |
| 2026-05-23 | $31.648 | $22,51 | $0,00003152 |
| 2026-05-22 | $31.929 | $161,75 | $0,00003163 |
| 2026-05-21 | $32.214 | $705,49 | $0,00003193 |
| 2026-05-20 | $30.358 | $4,95 | $0,00003222 |
| 2026-05-19 | $30.807 | $280,49 | $0,00003036 |
| 2026-05-18 | $31.595 | $170,51 | $0,00003079 |
| 2026-05-17 | $32.332 | $25,76 | $0,00003159 |
| 2026-05-16 | $33.356 | $370,21 | $0,00003233 |
| 2026-05-15 | $34.899 | $45,58 | $0,00003336 |
| 2026-05-14 | $34.742 | $239,38 | $0,00003491 |
| 2026-05-13 | $34.425 | $62,52 | $0,00003474 |
| 2026-05-12 | $35.104 | $194,71 | $0,00003443 |
| 2026-05-11 | $35.476 | $600,49 | $0,00003509 |
| 2026-05-10 | $32.907 | $229,03 | $0,00003548 |
| 2026-05-09 | $33.778 | $313,74 | $0,00003291 |
| 2026-05-08 | $34.514 | $292,81 | $0,00003378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
