马到成功 (Success) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $21.606 | $11,43 | N/A |
| 2026-10-17 | $21.684 | $1,99 | $0,00002161 |
| 2026-10-16 | $21.875 | $40,67 | $0,00002168 |
| 2026-10-15 | $21.807 | $60,59 | $0,00002188 |
| 2026-10-14 | $22.360 | $234,19 | $0,00002181 |
| 2026-10-13 | $22.538 | $7,63 | $0,00002236 |
| 2026-10-12 | $23.065 | $1,98 | $0,00002254 |
| 2026-10-11 | $22.850 | $1,11 | $0,00002307 |
| 2026-10-10 | $22.884 | $78,26 | $0,00002285 |
| 2026-10-09 | $22.690 | $72,06 | $0,00002288 |
| 2026-10-08 | $23.547 | $171,24 | $0,00002269 |
| 2026-10-07 | $23.583 | $42,10 | $0,00002355 |
| 2026-10-06 | $23.897 | $7,88 | $0,00002358 |
| 2026-10-04 | $24.019 | $9,87 | $0,00002390 |
| 2026-10-03 | $23.747 | $9,39 | $0,00002402 |
| 2026-10-02 | $23.843 | $28,71 | $0,00002375 |
| 2026-10-01 | $23.600 | $9,91 | $0,00002384 |
| 2026-09-30 | $23.301 | $9,78 | $0,00002360 |
| 2026-09-29 | $23.436 | $4,38 | $0,00002330 |
| 2026-09-28 | $24.008 | $1,10 | $0,00002344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
