Success Kid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $10.441,43 | $26,24 | N/A |
| 2026-08-29 | $10.340,18 | $155,46 | $0,00001050 |
| 2026-08-28 | $10.757,31 | $1.386,23 | $0,00001039 |
| 2026-08-27 | $10.413,67 | $2.871,75 | $0,00001081 |
| 2026-08-26 | $9.831,49 | $181,47 | $0,00001047 |
| 2026-08-25 | $10.106,02 | $106,03 | $0,00000988 |
| 2026-08-24 | $9.243,93 | $1,86 | $0,00001016 |
| 2026-08-23 | $9.125,01 | $42,38 | $0,00000929 |
| 2026-08-22 | $9.281,84 | $328,62 | $0,00000917 |
| 2026-08-21 | $9.748,88 | $894,19 | $0,00000933 |
| 2026-08-20 | $8.542,21 | $232,91 | $0,00000980 |
| 2026-08-19 | $7.001,69 | $148,64 | $0,00000859 |
| 2026-08-18 | $7.161,08 | $249,26 | $0,00000704 |
| 2026-08-17 | $7.475,86 | $244,86 | $0,00000720 |
| 2026-08-16 | $7.789,53 | $552,09 | $0,00000751 |
| 2026-08-15 | $8.088,17 | $672,61 | $0,00000783 |
| 2026-08-14 | $8.252,99 | $51,05 | $0,00000813 |
| 2026-08-13 | $8.141,49 | $51,68 | $0,00000830 |
| 2026-08-12 | $8.439,45 | $48,78 | $0,00000818 |
| 2026-08-11 | $8.467,32 | $2,11 | $0,00000848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
