Success Kid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $7.698,87 | $1,55 | N/A |
| 2026-10-11 | $7.635,77 | $40,34 | $0,00000774 |
| 2026-10-09 | $7.472,70 | $29,96 | $0,00000768 |
| 2026-10-08 | $7.774,44 | $4,10 | $0,00000751 |
| 2026-10-07 | $7.776,54 | $4,07 | $0,00000782 |
| 2026-10-04 | $8.021,10 | $1,85 | $0,00000782 |
| 2026-10-03 | $8.007,94 | $33,33 | $0,00000806 |
| 2026-10-02 | $8.085,15 | $33,66 | $0,00000805 |
| 2026-09-29 | $8.532,88 | $223,74 | $0,00000813 |
| 2026-09-28 | $8.751,39 | $320,27 | $0,00000858 |
| 2026-09-27 | $9.332,88 | $96,83 | $0,00000880 |
| 2026-09-26 | $10.197,04 | $199,53 | $0,00000938 |
| 2026-09-25 | $9.779,41 | $193,31 | $0,00001025 |
| 2026-09-24 | $10.148,05 | $2,02 | $0,00000983 |
| 2026-09-22 | $10.112,02 | $10,68 | $0,00001020 |
| 2026-09-20 | $9.410,26 | $2,20 | $0,00001017 |
| 2026-09-19 | $10.490,72 | $89,41 | $0,00000946 |
| 2026-09-18 | $9.862,05 | $1.095,39 | $0,00001055 |
| 2026-09-17 | $10.136,75 | $339,94 | $0,00000991 |
| 2026-09-16 | $9.283,46 | $93,97 | $0,00001019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
