Success Kid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $117.439 | $117,91 | N/A |
| 2026-10-24 | $119.566 | $25,54 | $0,00132137 |
| 2026-10-23 | $120.214 | $64,94 | $0,00134530 |
| 2026-10-22 | $120.246 | $64,96 | $0,00135259 |
| 2026-10-21 | $123.991 | $130,40 | $0,00135295 |
| 2026-10-20 | $124.225 | $694,02 | $0,00139508 |
| 2026-10-19 | $131.651 | $1,71 | $0,00139772 |
| 2026-10-18 | $130.163 | $301,66 | $0,00148127 |
| 2026-10-17 | $135.151 | $69,55 | $0,00146452 |
| 2026-10-16 | $137.627 | $176,79 | $0,00152065 |
| 2026-10-15 | $136.430 | $8,32 | $0,00154851 |
| 2026-10-14 | $141.648 | $1,88 | $0,00153504 |
| 2026-10-13 | $140.132 | $188,48 | $0,00159375 |
| 2026-10-12 | $147.148 | $211,51 | $0,00157670 |
| 2026-10-11 | $146.867 | $178,62 | $0,00165563 |
| 2026-10-10 | $146.802 | $5,36 | $0,00165247 |
| 2026-10-09 | $148.161 | $9,81 | $0,00165174 |
| 2026-10-08 | $156.296 | $11,59 | $0,00166703 |
| 2026-10-07 | $163.340 | $199,79 | $0,00175857 |
| 2026-10-06 | $165.087 | $64,26 | $0,00183782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
