Success Kid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $159.785 | $149,52 | N/A |
| 2026-09-18 | $143.559 | $25,83 | $0,00179782 |
| 2026-09-17 | $141.611 | $25,46 | $0,00161526 |
| 2026-09-16 | $140.862 | $105,66 | $0,00159333 |
| 2026-09-15 | $146.863 | $299,57 | $0,00158491 |
| 2026-09-14 | $145.472 | $111,06 | $0,00165243 |
| 2026-09-13 | $146.266 | $49,20 | $0,00163677 |
| 2026-09-12 | $147.731 | $937,27 | $0,00164572 |
| 2026-09-11 | $134.516 | $6,26 | $0,00166219 |
| 2026-09-10 | $137.567 | $1,98 | $0,00151351 |
| 2026-09-09 | $140.097 | $33,70 | $0,00154783 |
| 2026-09-08 | $141.491 | $494,28 | $0,00157630 |
| 2026-09-07 | $144.740 | $146,29 | $0,00159198 |
| 2026-09-06 | $137.991 | $360,93 | $0,00162854 |
| 2026-09-05 | $139.188 | $7,83 | $0,00155261 |
| 2026-09-04 | $142.665 | $518,75 | $0,00156607 |
| 2026-09-03 | $143.530 | $96,54 | $0,00160519 |
| 2026-09-02 | $143.721 | $40,64 | $0,00161493 |
| 2026-09-01 | $148.977 | $3.862,70 | $0,00161708 |
| 2026-08-31 | $179.495 | $83,22 | $0,00167622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
