Success Kid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $144.877 | $83,30 | N/A |
| 2026-06-18 | $152.191 | $408,81 | $0,00162993 |
| 2026-06-17 | $162.047 | $4,35 | $0,00171254 |
| 2026-06-16 | $162.531 | $1.381,99 | $0,00182042 |
| 2026-06-15 | $136.790 | $162,10 | $0,00181957 |
| 2026-06-14 | $133.481 | $8,31 | $0,00154359 |
| 2026-06-13 | $129.981 | $127,34 | $0,00150899 |
| 2026-06-12 | $131.163 | $276,57 | $0,00146260 |
| 2026-06-11 | $122.037 | $130,34 | $0,00148239 |
| 2026-06-10 | $125.719 | $24,08 | $0,00136738 |
| 2026-06-09 | $128.307 | $472,54 | $0,00140702 |
| 2026-06-08 | $133.866 | $101,59 | $0,00144365 |
| 2026-06-07 | $123.326 | $211,22 | $0,00150619 |
| 2026-06-06 | $126.872 | $40,29 | $0,00138760 |
| 2026-06-05 | $136.486 | $569,92 | $0,00143243 |
| 2026-06-04 | $142.844 | $2.199,18 | $0,00153866 |
| 2026-06-03 | $158.746 | $102,64 | $0,00159877 |
| 2026-06-02 | $171.887 | $51,88 | $0,00178596 |
| 2026-06-01 | $173.512 | $134,15 | $0,00193343 |
| 2026-05-31 | $177.302 | $1.669,60 | $0,00195226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
