Success Kid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $135.774 | $121,30 | N/A |
| 2026-08-03 | $136.143 | $97,18 | $0,00152766 |
| 2026-08-02 | $133.921 | $95,57 | $0,00153182 |
| 2026-08-01 | $136.495 | $325,71 | $0,00150681 |
| 2026-07-31 | $141.384 | $122,50 | $0,00153577 |
| 2026-07-30 | $141.604 | $157,18 | $0,00159078 |
| 2026-07-29 | $140.092 | $28,12 | $0,00159325 |
| 2026-07-28 | $141.529 | $28,56 | $0,00157625 |
| 2026-07-27 | $145.245 | $62,98 | $0,00159241 |
| 2026-07-26 | $142.503 | $79,21 | $0,00163423 |
| 2026-07-25 | $140.454 | $1,59 | $0,00160338 |
| 2026-07-24 | $143.453 | $10,25 | $0,00158032 |
| 2026-07-23 | $148.196 | $1.120,65 | $0,00161406 |
| 2026-07-22 | $133.965 | $154,68 | $0,00166742 |
| 2026-07-21 | $135.668 | $15,16 | $0,00150730 |
| 2026-07-20 | $135.266 | $11,33 | $0,00152646 |
| 2026-07-19 | $131.913 | $22,90 | $0,00152194 |
| 2026-07-18 | $131.773 | $201,31 | $0,00148422 |
| 2026-07-17 | $133.770 | $3,53 | $0,00148264 |
| 2026-07-16 | $138.830 | $217,31 | $0,00150511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
