Succession Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $45.412 | N/A |
| 2026-05-26 | $0,000000000000000000 | $46.265 | $0,00261922 |
| 2026-05-25 | $0,000000000000000000 | $46.055 | $0,00266845 |
| 2026-05-24 | $0,000000000000000000 | $44.600 | $0,00265629 |
| 2026-05-23 | $0,000000000000000000 | $45.248 | $0,00267528 |
| 2026-05-22 | $0,000000000000000000 | $44.961 | $0,00260979 |
| 2026-05-21 | $0,000000000000000000 | $46.613 | $0,00269696 |
| 2026-05-20 | $0,000000000000000000 | $46.275 | $0,00268848 |
| 2026-05-19 | $0,000000000000000000 | $46.630 | $0,00266902 |
| 2026-05-18 | $0,000000000000000000 | $46.607 | $0,00268946 |
| 2026-05-17 | $0,000000000000000000 | $45.924 | $0,00268817 |
| 2026-05-16 | $0,000000000000000000 | $48.726 | $0,00275474 |
| 2026-05-15 | $0,000000000000000000 | $48.131 | $0,00281036 |
| 2026-05-14 | $0,000000000000000000 | $49.435 | $0,00288709 |
| 2026-05-13 | $0,000000000000000000 | $49.852 | $0,00285124 |
| 2026-05-12 | $0,000000000000000000 | $49.309 | $0,00287531 |
| 2026-05-11 | $0,000000000000000000 | $50.018 | $0,00295777 |
| 2026-05-10 | $0,000000000000000000 | $50.998 | $0,00300029 |
| 2026-05-09 | $0,000000000000000000 | $48.584 | $0,00294140 |
| 2026-05-08 | $0,000000000000000000 | $50.233 | $0,00291428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
