Succession USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $65.450 | $0,00392603 | N/A |
2024-05-03 | $0,000000000000000000 | $65.460 | $0,00377559 | $0,00392603 |
2024-05-02 | $0,000000000000000000 | $65.199 | $0,00376055 | $0,00377559 |
2024-05-01 | $0,000000000000000000 | $66.285 | $0,00382316 | $0,00376055 |
2024-04-30 | $0,000000000000000000 | $67.729 | $0,00406273 | $0,00382316 |
2024-04-29 | $0,000000000000000000 | $71.401 | $0,00411826 | $0,00406273 |
2024-04-28 | $0,000000000000000000 | $71.302 | $0,00411254 | $0,00411826 |
2024-04-27 | $0,000000000000000000 | $68.579 | $0,00395548 | $0,00411254 |
2024-04-26 | $0,000000000000000000 | $58.536 | $0,00399012 | $0,00395548 |
2024-04-25 | $0,000000000000000000 | $26.460 | $0,00396803 | $0,00399012 |
2024-04-24 | $0,000000000000000000 | $13.565,76 | $0,00406871 | $0,00396803 |
2024-04-23 | $0,000000000000000000 | $70.113 | $0,00404397 | $0,00406871 |
2024-04-22 | $0,000000000000000000 | $66.296 | $0,00397675 | $0,00404397 |
2024-04-21 | $0,000000000000000000 | $69.127 | $0,00398709 | $0,00397675 |
2024-04-20 | $0,000000000000000000 | $67.167 | $0,00387404 | $0,00398709 |
2024-04-19 | $0,000000000000000000 | $64.576 | $0,00387359 | $0,00387404 |
2024-04-18 | $0,000000000000000000 | $65.343 | $0,00376886 | $0,00387359 |
2024-04-17 | $0,000000000000000000 | $67.595 | $0,00389875 | $0,00376886 |
2024-04-16 | $0,000000000000000000 | $67.959 | $0,00391976 | $0,00389875 |
2024-04-15 | $0,000000000000000000 | $69.160 | $0,00398904 | $0,00391976 |
2024-04-14 | $0,000000000000000000 | $63.681 | $0,00381991 | $0,00398904 |
2024-04-13 | $0,000000000000000000 | $71.084 | $0,00409999 | $0,00381991 |
2024-04-12 | $0,000000000000000000 | $73.916 | $0,00443388 | $0,00409999 |
2024-04-11 | $0,000000000000000000 | $77.681 | $0,00448044 | $0,00443388 |
2024-04-10 | $0,000000000000000000 | $73.659 | $0,00441831 | $0,00448044 |
2024-04-09 | $0,000000000000000000 | $80.949 | $0,00466888 | $0,00441831 |
2024-04-08 | $0,000000000000000000 | $72.245 | $0,00433349 | $0,00466888 |
2024-04-07 | $0,000000000000000000 | $74.191 | $0,00427907 | $0,00433349 |
2024-04-06 | $0,000000000000000000 | $72.987 | $0,00420965 | $0,00427907 |
2024-04-05 | $0,000000000000000000 | $72.839 | $0,00420107 | $0,00420965 |
2024-04-04 | $0,000000000000000000 | $70.121 | $0,00420610 | $0,00420107 |
Ali želite podatke v drugi valuti? Uporabite naš API