sudeng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.558.169 | $2.426.977 | N/A |
| 2026-05-09 | $2.067.355 | $1.275.802 | $0,00025582 |
| 2026-05-08 | $2.024.736 | $2.887.801 | $0,00020673 |
| 2026-05-07 | $1.972.649 | $1.176.195 | $0,00020309 |
| 2026-05-06 | $2.078.583 | $2.026.346 | $0,00019720 |
| 2026-05-05 | $1.898.108 | $2.332.029 | $0,00020759 |
| 2026-05-04 | $1.637.565 | $607.185 | $0,00018993 |
| 2026-05-03 | $1.646.680 | $434.758 | $0,00016486 |
| 2026-05-02 | $1.628.870 | $628.825 | $0,00016414 |
| 2026-05-01 | $1.585.681 | $451.586 | $0,00016290 |
| 2026-04-30 | $1.608.319 | $649.020 | $0,00015857 |
| 2026-04-29 | $1.615.088 | $569.116 | $0,00015987 |
| 2026-04-28 | $1.627.561 | $824.767 | $0,00016149 |
| 2026-04-27 | $1.604.569 | $275.164 | $0,00016221 |
| 2026-04-26 | $1.598.049 | $193.442 | $0,00016046 |
| 2026-04-25 | $1.591.290 | $370.845 | $0,00015996 |
| 2026-04-24 | $1.621.003 | $692.549 | $0,00015904 |
| 2026-04-23 | $1.604.299 | $921.424 | $0,00016210 |
| 2026-04-22 | $1.626.966 | $810.397 | $0,00016003 |
| 2026-04-21 | $1.694.953 | $1.273.484 | $0,00016300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
