sudeng Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $796.864 | $1.793.062 | N/A |
| 2026-11-08 | $827.924 | $1.879.908 | $0,00007969 |
| 2026-11-07 | $807.570 | $1.765.377 | $0,00008279 |
| 2026-11-06 | $798.403 | $1.946.226 | $0,00008076 |
| 2026-11-05 | $817.783 | $1.988.345 | $0,00007984 |
| 2026-11-04 | $932.672 | $1.795.782 | $0,00008178 |
| 2026-11-03 | $1.166.361 | $1.820.773 | $0,00009327 |
| 2026-11-02 | $1.297.008 | $1.776.832 | $0,00011664 |
| 2026-11-01 | $1.219.608 | $1.735.874 | $0,00012970 |
| 2026-10-31 | $1.251.215 | $1.861.620 | $0,00012196 |
| 2026-10-30 | $1.204.966 | $1.848.394 | $0,00012512 |
| 2026-10-29 | $1.265.033 | $1.939.353 | $0,00012050 |
| 2026-10-28 | $1.255.827 | $1.901.435 | $0,00012650 |
| 2026-10-27 | $1.260.289 | $1.840.139 | $0,00012558 |
| 2026-10-26 | $1.306.593 | $1.824.566 | $0,00012603 |
| 2026-10-25 | $1.313.405 | $1.932.676 | $0,00013066 |
| 2026-10-24 | $1.359.460 | $1.803.243 | $0,00013134 |
| 2026-10-23 | $1.379.490 | $1.800.371 | $0,00013595 |
| 2026-10-22 | $1.467.051 | $2.054.139 | $0,00013795 |
| 2026-10-21 | $1.459.063 | $1.803.898 | $0,00014671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
