sudoswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $753.893 | $8,55 | N/A |
| 2026-08-10 | $754.482 | $1,38 | $0,02968124 |
| 2026-08-09 | $758.855 | $1,39 | $0,02970445 |
| 2026-08-08 | $758.597 | $46,30 | $0,02987660 |
| 2026-08-07 | $749.397 | $6,11 | $0,02986647 |
| 2026-08-06 | $750.455 | $6,14 | $0,02950424 |
| 2026-08-04 | $734.792 | $26,28 | $0,02954590 |
| 2026-08-03 | $739.331 | $26,45 | $0,02892924 |
| 2026-08-01 | $736.838 | $299,95 | $0,02910796 |
| 2026-07-31 | $757.455 | $66,95 | $0,02900981 |
| 2026-07-30 | $752.438 | $112,57 | $0,02982148 |
| 2026-07-29 | $746.338 | $12,72 | $0,02962396 |
| 2026-07-28 | $743.637 | $2.050,00 | $0,02938380 |
| 2026-07-27 | $766.235 | $23,72 | $0,02927747 |
| 2026-07-26 | $760.389 | $23,54 | $0,03016716 |
| 2026-07-25 | $734.631 | $5,86 | $0,02993703 |
| 2026-07-24 | $743.595 | $1,75 | $0,02892289 |
| 2026-07-23 | $746.743 | $1,76 | $0,02927581 |
| 2026-07-22 | $762.984 | $7,43 | $0,02939977 |
| 2026-07-21 | $750.830 | $1.057,90 | $0,03003918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
