sudoswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $846.428 | $377,77 | N/A |
| 2026-05-19 | $852.491 | $422,28 | $0,03332442 |
| 2026-05-18 | $827.543 | $207,11 | $0,03356295 |
| 2026-05-17 | $879.694 | $9,54 | $0,03258091 |
| 2026-05-16 | $879.694 | $9,54 | $0,03463412 |
| 2026-05-15 | $904.052 | $924,57 | $0,03463412 |
| 2026-05-14 | $900.438 | $923,74 | $0,03548252 |
| 2026-05-13 | $917.875 | $7,75 | $0,03545083 |
| 2026-05-12 | $928.144 | $7,83 | $0,03613733 |
| 2026-05-11 | $936.930 | $28,31 | $0,03654162 |
| 2026-05-10 | $918.394 | $310,04 | $0,03686665 |
| 2026-05-09 | $905.690 | $100,06 | $0,03615704 |
| 2026-05-08 | $898.660 | $953,54 | $0,03568462 |
| 2026-05-07 | $898.660 | $953,54 | $0,03538083 |
| 2026-05-05 | $912.711 | $19,74 | $0,03538083 |
| 2026-05-04 | $916.484 | $19,80 | $0,03597144 |
| 2026-05-03 | $915.220 | $1.011,07 | $0,03608335 |
| 2026-05-02 | $909.814 | $27,78 | $0,03602588 |
| 2026-05-01 | $891.868 | $164,25 | $0,03581973 |
| 2026-04-30 | $892.235 | $261,73 | $0,03511343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
