sudoswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.070.575 | $8,45 | N/A |
| 2026-09-26 | $1.068.899 | $309,71 | $0,04185265 |
| 2026-09-25 | $1.074.522 | $353,56 | $0,04178711 |
| 2026-09-24 | $1.085.677 | $102,91 | $0,04200695 |
| 2026-09-23 | $1.097.934 | $50,90 | $0,04244301 |
| 2026-09-22 | $1.103.928 | $112,32 | $0,04292221 |
| 2026-09-21 | $1.051.130 | $47,36 | $0,04315652 |
| 2026-09-20 | $1.046.690 | $507,01 | $0,04109245 |
| 2026-09-19 | $1.021.454 | $584,75 | $0,04091888 |
| 2026-09-18 | $972.819 | $1.410,01 | $0,03993231 |
| 2026-09-17 | $957.951 | $16,91 | $0,03803100 |
| 2026-09-16 | $950.112 | $1.924,80 | $0,03744974 |
| 2026-09-15 | $953.735 | $1.798,31 | $0,03714330 |
| 2026-09-14 | $999.561 | $1,26 | $0,03728494 |
| 2026-09-13 | $986.891 | $18,66 | $0,03907643 |
| 2026-09-10 | $967.104 | $3.403,16 | $0,03858113 |
| 2026-09-09 | $990.420 | $741,04 | $0,03780758 |
| 2026-09-08 | $970.220 | $26,11 | $0,03871907 |
| 2026-09-07 | $1.000.714 | $72,73 | $0,03792939 |
| 2026-09-06 | $991.244 | $72,04 | $0,03912153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
