Sui DePIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $20.408 | $10,41 | N/A |
| 2026-09-26 | $20.355 | $10,25 | $0,00002041 |
| 2026-09-25 | $20.926 | $374,54 | $0,00002035 |
| 2026-09-24 | $205.382 | $224,02 | $0,00002093 |
| 2026-09-23 | $203.532 | $270,50 | $0,00020538 |
| 2026-09-22 | $204.509 | $186,64 | $0,00020353 |
| 2026-09-21 | $199.043 | $76,60 | $0,00020451 |
| 2026-09-20 | $154.544 | $107,63 | $0,00019904 |
| 2026-09-19 | $203.795 | $9,80 | $0,00015454 |
| 2026-09-18 | $58.808 | $5,70 | $0,00020380 |
| 2026-09-17 | $116.461 | $33,73 | $0,00005881 |
| 2026-09-16 | $94.021 | $64,50 | $0,00011646 |
| 2026-09-15 | $199.914 | $4,39 | $0,00009402 |
| 2026-09-14 | $147.742 | $46,40 | $0,00019991 |
| 2026-09-13 | $192.055 | $25,54 | $0,00014774 |
| 2026-09-12 | $26.306 | $219,95 | $0,00019205 |
| 2026-09-11 | $37.558 | $178,63 | $0,00002631 |
| 2026-09-10 | $129.749 | $38,96 | $0,00003756 |
| 2026-09-09 | $28.876 | $59,10 | $0,00012975 |
| 2026-09-08 | $201.792 | $40,21 | $0,00002888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
