Sui DePIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $201.791 | $30,01 | N/A |
| 2026-08-11 | $163.465 | $39,57 | $0,00020179 |
| 2026-08-10 | $201.963 | $83,88 | $0,00016346 |
| 2026-08-09 | $198.576 | $41,42 | $0,00020196 |
| 2026-08-08 | $163.839 | $46,18 | $0,00019858 |
| 2026-08-07 | $205.004 | $43,48 | $0,00016384 |
| 2026-08-06 | $204.235 | $1,32 | $0,00020500 |
| 2026-08-05 | $83.555 | $37,90 | $0,00020423 |
| 2026-08-04 | $47.249 | $30,02 | $0,00008356 |
| 2026-08-03 | $207.649 | $3,30 | $0,00004725 |
| 2026-08-02 | $204.030 | $17,44 | $0,00020765 |
| 2026-08-01 | $208.865 | $22,68 | $0,00020403 |
| 2026-07-31 | $202.948 | $6,57 | $0,00020887 |
| 2026-07-30 | $207.310 | $12,14 | $0,00020295 |
| 2026-07-29 | $207.354 | $33,62 | $0,00020731 |
| 2026-07-28 | $202.784 | $8,80 | $0,00020735 |
| 2026-07-27 | $207.352 | $1,92 | $0,00020278 |
| 2026-07-26 | $207.060 | $3,87 | $0,00020735 |
| 2026-07-25 | $178.241 | $18,40 | $0,00020706 |
| 2026-07-24 | $71.087 | $21,40 | $0,00017824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
