SUIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $20,99 | N/A |
| 2026-10-24 | $0,000000000000000000 | $16,43 | $0,00051094 |
| 2026-10-23 | $0,000000000000000000 | $5,37 | $0,00052150 |
| 2026-10-22 | $0,000000000000000000 | $9,58 | $0,00052554 |
| 2026-10-21 | $0,000000000000000000 | $21,61 | $0,00055854 |
| 2026-10-20 | $0,000000000000000000 | $12,98 | $0,00055679 |
| 2026-10-19 | $0,000000000000000000 | $16,46 | $0,00053942 |
| 2026-10-18 | $0,000000000000000000 | $13,51 | $0,00053757 |
| 2026-10-17 | $0,000000000000000000 | $17,72 | $0,00053124 |
| 2026-10-16 | $0,000000000000000000 | $34,45 | $0,00055516 |
| 2026-10-15 | $0,000000000000000000 | $62,48 | $0,00056147 |
| 2026-10-14 | $0,000000000000000000 | $10,43 | $0,00055777 |
| 2026-10-13 | $0,000000000000000000 | $29,37 | $0,00056871 |
| 2026-10-12 | $0,000000000000000000 | $27,51 | $0,00055926 |
| 2026-10-11 | $0,000000000000000000 | $153,00 | $0,00061308 |
| 2026-10-10 | $0,000000000000000000 | $74,69 | $0,00060494 |
| 2026-10-09 | $0,000000000000000000 | $36,44 | $0,00058568 |
| 2026-10-08 | $0,000000000000000000 | $13,68 | $0,00056667 |
| 2026-10-07 | $0,000000000000000000 | $15,42 | $0,00061302 |
| 2026-10-06 | $0,000000000000000000 | $30,98 | $0,00064152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
