SUIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $25,71 | N/A |
| 2026-09-08 | $0,000000000000000000 | $71,86 | $0,00042983 |
| 2026-09-07 | $0,000000000000000000 | $15,18 | $0,00043321 |
| 2026-09-06 | $0,000000000000000000 | $29,86 | $0,00043106 |
| 2026-09-05 | $0,000000000000000000 | $27,95 | $0,00042339 |
| 2026-09-04 | $0,000000000000000000 | $12,21 | $0,00040339 |
| 2026-09-03 | $0,000000000000000000 | $1,36 | $0,00041940 |
| 2026-09-02 | $0,000000000000000000 | $1,38 | $0,00041640 |
| 2026-09-01 | $0,000000000000000000 | $1,028 | $0,00038769 |
| 2026-08-31 | $0,000000000000000000 | $1,028 | $0,00039141 |
| 2026-08-30 | $0,000000000000000000 | $10,24 | $0,00039135 |
| 2026-08-29 | $0,000000000000000000 | $2,78 | $0,00040101 |
| 2026-08-28 | $0,000000000000000000 | $6,07 | $0,00040006 |
| 2026-08-27 | $0,000000000000000000 | $4,94 | $0,00042091 |
| 2026-08-26 | $0,000000000000000000 | $10,27 | $0,00041506 |
| 2026-08-25 | $0,000000000000000000 | $5,43 | $0,00041006 |
| 2026-08-24 | $0,000000000000000000 | $2,16 | $0,00043243 |
| 2026-08-23 | $0,000000000000000000 | $12,51 | $0,00044698 |
| 2026-08-22 | $0,000000000000000000 | $11,12 | $0,00044022 |
| 2026-08-21 | $0,000000000000000000 | $4,04 | $0,00045596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
