SUIA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $5,30 | N/A |
| 2026-06-27 | $0,000000000000000000 | $30,75 | $0,00039922 |
| 2026-06-26 | $0,000000000000000000 | $10,15 | $0,00040671 |
| 2026-06-25 | $0,000000000000000000 | $102,68 | $0,00039286 |
| 2026-06-24 | $0,000000000000000000 | $27,98 | $0,00039367 |
| 2026-06-23 | $0,000000000000000000 | $15,57 | $0,00042463 |
| 2026-06-22 | $0,000000000000000000 | $16,19 | $0,00043357 |
| 2026-06-21 | $0,000000000000000000 | $14,52 | $0,00041944 |
| 2026-06-20 | $0,000000000000000000 | $8,30 | $0,00043436 |
| 2026-06-19 | $0,000000000000000000 | $14,90 | $0,00043183 |
| 2026-06-18 | $0,000000000000000000 | $136,89 | $0,00044128 |
| 2026-06-17 | $0,000000000000000000 | $155,09 | $0,00046627 |
| 2026-06-16 | $0,000000000000000000 | $12,06 | $0,00050597 |
| 2026-06-15 | $0,000000000000000000 | $32,48 | $0,00052605 |
| 2026-06-14 | $0,000000000000000000 | $56,93 | $0,00052581 |
| 2026-06-13 | $0,000000000000000000 | $21,88 | $0,00050930 |
| 2026-06-12 | $0,000000000000000000 | $22,66 | $0,00049412 |
| 2026-06-11 | $0,000000000000000000 | $11,72 | $0,00050059 |
| 2026-06-10 | $0,000000000000000000 | $14,53 | $0,00048003 |
| 2026-06-09 | $0,000000000000000000 | $74,83 | $0,00049560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
