SUIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $2,61 | N/A |
| 2026-07-24 | $0,000000000000000000 | $2,19 | $0,00037096 |
| 2026-07-23 | $0,000000000000000000 | $2,49 | $0,00038599 |
| 2026-07-22 | $0,000000000000000000 | $6,64 | $0,00039900 |
| 2026-07-21 | $0,000000000000000000 | $36,54 | $0,00040047 |
| 2026-07-20 | $0,000000000000000000 | $19,92 | $0,00039750 |
| 2026-07-19 | $0,000000000000000000 | $2,02 | $0,00038968 |
| 2026-07-17 | $0,000000000000000000 | $1,012 | $0,00039130 |
| 2026-07-16 | $0,000000000000000000 | $1,27 | $0,00038403 |
| 2026-07-14 | $0,000000000000000000 | $83,98 | $0,00039094 |
| 2026-07-13 | $0,000000000000000000 | $83,01 | $0,00037496 |
| 2026-07-11 | $0,000000000000000000 | $95,73 | $0,00038029 |
| 2026-07-10 | $0,000000000000000000 | $93,72 | $0,00039745 |
| 2026-07-09 | $0,000000000000000000 | $2,74 | $0,00039441 |
| 2026-07-08 | $0,000000000000000000 | $14,05 | $0,00040172 |
| 2026-07-07 | $0,000000000000000000 | $29,15 | $0,00040879 |
| 2026-07-06 | $0,000000000000000000 | $3,22 | $0,00042311 |
| 2026-07-05 | $0,000000000000000000 | $2,22 | $0,00042547 |
| 2026-07-04 | $0,000000000000000000 | $121,24 | $0,00042890 |
| 2026-07-03 | $0,000000000000000000 | $3,35 | $0,00043412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
