SuiAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $78.998 | $117,70 | N/A |
| 2026-09-01 | $78.007 | $333,04 | $0,00007900 |
| 2026-08-31 | $76.652 | $426,63 | $0,00007801 |
| 2026-08-30 | $77.400 | $1.160,96 | $0,00007665 |
| 2026-08-29 | $65.710 | $2.576,17 | $0,00007740 |
| 2026-08-28 | $98.311 | $1.697,49 | $0,00006571 |
| 2026-08-27 | $121.850 | $1.387,95 | $0,00009831 |
| 2026-08-26 | $105.829 | $326,66 | $0,00012185 |
| 2026-08-25 | $115.547 | $1.372,36 | $0,00010583 |
| 2026-08-24 | $137.055 | $146,56 | $0,00011555 |
| 2026-08-23 | $134.754 | $1.219,35 | $0,00013705 |
| 2026-08-22 | $140.801 | $3.612,12 | $0,00013475 |
| 2026-08-21 | $147.057 | $2.163,99 | $0,00014080 |
| 2026-08-20 | $159.763 | $2.670,86 | $0,00014706 |
| 2026-08-19 | $162.373 | $269,75 | $0,00015976 |
| 2026-08-18 | $161.282 | $378,77 | $0,00016237 |
| 2026-08-17 | $172.269 | $4,28 | $0,00016128 |
| 2026-08-16 | $173.932 | $109,60 | $0,00017227 |
| 2026-08-15 | $173.381 | $144,25 | $0,00017393 |
| 2026-08-14 | $175.178 | $67,00 | $0,00017338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
