SuiAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $242.830 | $2.075,98 | N/A |
| 2026-05-31 | $256.100 | $1.015,26 | $0,00024309 |
| 2026-05-30 | $249.387 | $712,87 | $0,00025610 |
| 2026-05-29 | $250.549 | $449,04 | $0,00024939 |
| 2026-05-28 | $248.224 | $1.368,79 | $0,00024907 |
| 2026-05-27 | $237.212 | $467,22 | $0,00024822 |
| 2026-05-26 | $239.237 | $613,02 | $0,00023721 |
| 2026-05-25 | $241.426 | $722,19 | $0,00023913 |
| 2026-05-24 | $262.091 | $1.351,85 | $0,00024145 |
| 2026-05-23 | $235.571 | $1.867,74 | $0,00026212 |
| 2026-05-22 | $266.572 | $1.961,18 | $0,00023557 |
| 2026-05-21 | $234.469 | $1.629,54 | $0,00026657 |
| 2026-05-20 | $230.053 | $1.536,16 | $0,00023449 |
| 2026-05-19 | $249.701 | $356,44 | $0,00023005 |
| 2026-05-18 | $245.935 | $651,84 | $0,00024972 |
| 2026-05-17 | $248.132 | $973,78 | $0,00024495 |
| 2026-05-16 | $275.854 | $858,40 | $0,00024793 |
| 2026-05-15 | $291.589 | $722,66 | $0,00027585 |
| 2026-05-14 | $285.482 | $1.617,70 | $0,00029162 |
| 2026-05-13 | $305.389 | $1.576,79 | $0,00028551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
