SuiAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $177.798 | $229,77 | N/A |
| 2026-07-16 | $174.394 | $344,14 | $0,00017439 |
| 2026-07-15 | $188.640 | $331,45 | $0,00018864 |
| 2026-07-14 | $186.789 | $125,94 | $0,00018679 |
| 2026-07-13 | $174.620 | $422,91 | $0,00017462 |
| 2026-07-12 | $188.888 | $266,43 | $0,00018889 |
| 2026-07-11 | $191.321 | $482,91 | $0,00019132 |
| 2026-07-10 | $195.385 | $395,14 | $0,00019538 |
| 2026-07-09 | $193.517 | $920,73 | $0,00019352 |
| 2026-07-08 | $203.703 | $373,08 | $0,00020370 |
| 2026-07-07 | $209.801 | $218,33 | $0,00020980 |
| 2026-07-06 | $217.934 | $19,49 | $0,00021793 |
| 2026-07-05 | $219.410 | $58,80 | $0,00021941 |
| 2026-07-04 | $222.937 | $174,19 | $0,00022294 |
| 2026-07-03 | $221.871 | $997,78 | $0,00022187 |
| 2026-07-02 | $198.132 | $1.040,80 | $0,00019813 |
| 2026-07-01 | $186.958 | $724,62 | $0,00018696 |
| 2026-06-30 | $189.139 | $117,98 | $0,00018914 |
| 2026-06-29 | $195.685 | $33,50 | $0,00019569 |
| 2026-06-28 | $190.785 | $665,57 | $0,00019078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
