suibeaver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $14.428,26 | $4,60 | N/A |
| 2026-05-09 | $14.081,59 | $4,49 | $0,00000144 |
| 2026-05-08 | $14.081,59 | $4,51 | $0,00000141 |
| 2026-05-06 | $12.753,47 | $0,000000000000000000 | $0,00000142 |
| 2026-05-05 | $12.753,47 | $0,000000000000000000 | $0,00000128 |
| 2026-05-04 | $12.753,47 | $0,000000000000000000 | $0,00000128 |
| 2026-05-02 | $12.752,11 | $4,34 | $0,00000128 |
| 2026-05-01 | $12.752,11 | $4,34 | $0,00000128 |
| 2026-04-28 | $13.262,57 | $0,000000000000000000 | $0,00000128 |
| 2026-04-27 | $13.262,57 | $0,000000000000000000 | $0,00000133 |
| 2026-04-26 | $13.262,57 | $0,000000000000000000 | $0,00000133 |
| 2026-04-25 | $13.262,57 | $0,000000000000000000 | $0,00000133 |
| 2026-04-24 | $13.262,57 | $0,000000000000000000 | $0,00000133 |
| 2026-04-23 | $13.262,57 | $0,000000000000000000 | $0,00000133 |
| 2026-04-22 | $13.262,57 | $0,000000000000000000 | $0,00000133 |
| 2026-04-19 | $13.262,57 | $1,32 | $0,00000133 |
| 2026-04-18 | $13.877,70 | $1,37 | $0,00000133 |
| 2026-04-17 | $13.877,70 | $1,37 | $0,00000139 |
| 2026-04-15 | $13.115,58 | $0,000000000000000000 | $0,00000139 |
| 2026-04-14 | $13.115,58 | $0,000000000000000000 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
