suibeaver Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.384,73 | $1,064 | N/A |
| 2026-06-24 | $10.483,20 | $1,16 | $0,00000104 |
| 2026-06-23 | $10.483,20 | $1,16 | $0,00000105 |
| 2026-06-13 | $11.352,40 | $11,61 | $0,00000105 |
| 2026-06-12 | $11.273,88 | $12,49 | $0,00000114 |
| 2026-06-11 | $11.200,46 | $12,41 | $0,00000113 |
| 2026-06-09 | $11.263,96 | $1,18 | $0,00000112 |
| 2026-06-08 | $11.119,42 | $1,11 | $0,00000113 |
| 2026-06-07 | $10.516,48 | $1,18 | $0,00000112 |
| 2026-06-06 | $10.209,91 | $1,31 | $0,00000105 |
| 2026-06-05 | $11.303,03 | $9,53 | $0,00000103 |
| 2026-06-04 | $12.136,17 | $5,06 | $0,00000113 |
| 2026-06-03 | $11.759,24 | $1,66 | $0,00000121 |
| 2026-06-02 | $12.960,04 | $7,78 | $0,00000118 |
| 2026-06-01 | $13.516,97 | $10,87 | $0,00000130 |
| 2026-05-31 | $13.369,96 | $10,75 | $0,00000135 |
| 2026-05-30 | $13.589,32 | $34,35 | $0,00000134 |
| 2026-05-29 | $13.700,46 | $34,65 | $0,00000136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
