SUIBoxer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $2,88 | $0,000000000001170 | N/A |
2024-04-27 | $0,000000000000000000 | $170,30 | $0,000000000001154 | $0,000000000001170 |
2024-04-26 | $0,000000000000000000 | $2,22 | $0,000000000001231 | $0,000000000001154 |
2024-04-25 | $0,000000000000000000 | $15,70 | $0,000000000001259 | $0,000000000001231 |
2024-04-24 | $0,000000000000000000 | $22,69 | $0,000000000001306 | $0,000000000001259 |
2024-04-23 | $0,000000000000000000 | $4,87 | $0,000000000001377 | $0,000000000001306 |
2024-04-22 | $0,000000000000000000 | $1,79 | $0,000000000001354 | $0,000000000001377 |
2024-04-21 | $0,000000000000000000 | $17,92 | $0,000000000001441 | $0,000000000001354 |
2024-04-20 | $0,000000000000000000 | $44,06 | $0,000000000001321 | $0,000000000001441 |
2024-04-19 | $0,000000000000000000 | $60,98 | $0,000000000001251 | $0,000000000001321 |
2024-04-18 | $0,000000000000000000 | $9,24 | $0,000000000001228 | $0,000000000001251 |
2024-04-17 | $0,000000000000000000 | $3,05 | $0,000000000001196 | $0,000000000001228 |
2024-04-16 | $0,000000000000000000 | $55,88 | $0,000000000001152 | $0,000000000001196 |
2024-04-15 | $0,000000000000000000 | $11,76 | $0,000000000001198 | $0,000000000001152 |
2024-04-14 | $0,000000000000000000 | $8,17 | $0,000000000001012 | $0,000000000001198 |
2024-04-13 | $0,000000000000000000 | $5,16 | $0,000000000001144 | $0,000000000001012 |
2024-04-12 | $0,000000000000000000 | $35,77 | $0,000000000001383 | $0,000000000001144 |
2024-04-11 | $0,000000000000000000 | $56,45 | $0,000000000001440 | $0,000000000001383 |
2024-04-10 | $0,000000000000000000 | $12,21 | $0,000000000001462 | $0,000000000001440 |
2024-04-09 | $0,000000000000000000 | $7,36 | $0,000000000001617 | $0,000000000001462 |
2024-04-08 | $0,000000000000000000 | $18,01 | $0,000000000001517 | $0,000000000001617 |
2024-04-07 | $0,000000000000000000 | $3,65 | $0,000000000001534 | $0,000000000001517 |
2024-04-06 | $0,000000000000000000 | $1.033,49 | $0,000000000001493 | $0,000000000001534 |
2024-04-05 | $0,000000000000000000 | $195,39 | $0,000000000001728 | $0,000000000001493 |
2024-04-04 | $0,000000000000000000 | $48,06 | $0,000000000001706 | $0,000000000001728 |
2024-04-03 | $0,000000000000000000 | $208,69 | $0,000000000001739 | $0,000000000001706 |
2024-04-02 | $0,000000000000000000 | $288,17 | $0,000000000001979 | $0,000000000001739 |
2024-04-01 | $0,000000000000000000 | $46,99 | $0,000000000001968 | $0,000000000001979 |
2024-03-31 | $0,000000000000000000 | $312,76 | $0,000000000001897 | $0,000000000001968 |
2024-03-30 | $0,000000000000000000 | $2.678,64 | $0,000000000001967 | $0,000000000001897 |
2024-03-29 | $0,000000000000000000 | $165,74 | $0,000000000002011 | $0,000000000001967 |
Ali želite podatke v drugi valuti? Uporabite naš API