SUIBoxer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $16.216,72 | $3,35 | N/A |
| 2026-10-06 | $16.608,11 | $49,85 | $0,000000000000077222 |
| 2026-10-05 | $16.975,86 | $8,00 | $0,000000000000079086 |
| 2026-10-04 | $16.873,98 | $10,45 | $0,000000000000080837 |
| 2026-10-03 | $16.830,91 | $28,80 | $0,000000000000080352 |
| 2026-10-02 | $16.618,50 | $21,43 | $0,000000000000080147 |
| 2026-10-01 | $16.484,44 | $8,21 | $0,000000000000079136 |
| 2026-09-30 | $16.081,27 | $52,02 | $0,000000000000078497 |
| 2026-09-29 | $16.398,52 | $390,47 | $0,000000000000076577 |
| 2026-09-28 | $29.036 | $45,54 | $0,000000000000078088 |
| 2026-09-27 | $27.325 | $26,91 | $0,000000000000138269 |
| 2026-09-26 | $28.092 | $153,63 | $0,000000000000130117 |
| 2026-09-25 | $25.002 | $430,04 | $0,000000000000133773 |
| 2026-09-24 | $35.589 | $463,84 | $0,000000000000119059 |
| 2026-09-23 | $33.762 | $152,03 | $0,000000000000169474 |
| 2026-09-22 | $34.677 | $207,99 | $0,000000000000160771 |
| 2026-09-21 | $29.819 | $91,92 | $0,000000000000165130 |
| 2026-09-20 | $28.380 | $64,27 | $0,000000000000141993 |
| 2026-09-19 | $27.428 | $293,10 | $0,000000000000135141 |
| 2026-09-18 | $25.367 | $276,69 | $0,000000000000130611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
