Suilend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.067.914 | $343.061 | N/A |
| 2026-05-10 | $5.614.576 | $157.883 | $0,088457 |
| 2026-05-09 | $5.581.711 | $198.891 | $0,081900 |
| 2026-05-08 | $5.801.257 | $159.408 | $0,081486 |
| 2026-05-07 | $5.810.957 | $181.556 | $0,084751 |
| 2026-05-06 | $5.754.352 | $150.576 | $0,084974 |
| 2026-05-05 | $5.758.587 | $98.017 | $0,084217 |
| 2026-05-04 | $5.760.709 | $113.914 | $0,084343 |
| 2026-05-03 | $5.769.971 | $123.284 | $0,084447 |
| 2026-05-02 | $5.805.661 | $167.783 | $0,084647 |
| 2026-05-01 | $5.820.190 | $140.869 | $0,085237 |
| 2026-04-30 | $5.816.459 | $153.083 | $0,085527 |
| 2026-04-29 | $5.810.923 | $150.408 | $0,085541 |
| 2026-04-28 | $5.803.801 | $138.581 | $0,085526 |
| 2026-04-27 | $5.805.448 | $127.012 | $0,085495 |
| 2026-04-26 | $5.785.706 | $127.725 | $0,085516 |
| 2026-04-25 | $5.791.668 | $116.549 | $0,085363 |
| 2026-04-24 | $5.800.008 | $180.039 | $0,085521 |
| 2026-04-23 | $5.990.656 | $129.379 | $0,085714 |
| 2026-04-22 | $5.987.794 | $103.396 | $0,088606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
