Suilend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.724.151 | $1.017,01 | N/A |
| 2026-08-30 | $3.812.618 | $1.389,47 | $0,04976640 |
| 2026-08-29 | $3.739.882 | $1.050,52 | $0,050986 |
| 2026-08-28 | $3.755.481 | $974,11 | $0,050051 |
| 2026-08-27 | $3.764.169 | $1.486,77 | $0,050297 |
| 2026-08-26 | $3.683.247 | $698,87 | $0,050451 |
| 2026-08-25 | $3.711.300 | $273,04 | $0,04940322 |
| 2026-08-24 | $3.894.738 | $375,85 | $0,04981685 |
| 2026-08-23 | $3.868.116 | $2.202,33 | $0,052318 |
| 2026-08-22 | $4.024.046 | $1.001,62 | $0,051999 |
| 2026-08-21 | $3.828.445 | $718,90 | $0,054136 |
| 2026-08-20 | $3.801.735 | $1.131,81 | $0,051543 |
| 2026-08-19 | $3.701.752 | $385,54 | $0,051222 |
| 2026-08-18 | $3.664.355 | $819,74 | $0,04991173 |
| 2026-08-17 | $3.721.633 | $303,41 | $0,04944462 |
| 2026-08-16 | $3.677.998 | $608,74 | $0,050255 |
| 2026-08-15 | $3.702.827 | $5.214,47 | $0,04970354 |
| 2026-08-14 | $3.690.499 | $36,81 | $0,050076 |
| 2026-08-13 | $3.697.461 | $338,54 | $0,04994710 |
| 2026-08-12 | $3.679.253 | $966,80 | $0,050079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
