Suilend Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $3.836.021 | $205,93 | N/A |
| 2026-11-01 | $4.025.281 | $328,73 | $0,050783 |
| 2026-10-31 | $3.940.643 | $329,66 | $0,053289 |
| 2026-10-30 | $3.855.510 | $426,50 | $0,052168 |
| 2026-10-29 | $3.950.359 | $147,21 | $0,051041 |
| 2026-10-28 | $3.836.574 | $158,81 | $0,052297 |
| 2026-10-27 | $3.792.481 | $112,51 | $0,050790 |
| 2026-10-26 | $3.913.840 | $310,16 | $0,050207 |
| 2026-10-25 | $3.883.097 | $854,76 | $0,051813 |
| 2026-10-24 | $3.928.636 | $143,06 | $0,051406 |
| 2026-10-23 | $4.026.170 | $171,29 | $0,052009 |
| 2026-10-22 | $3.983.195 | $151,37 | $0,053300 |
| 2026-10-21 | $3.828.133 | $473,21 | $0,052731 |
| 2026-10-20 | $4.072.911 | $572,31 | $0,050679 |
| 2026-10-19 | $3.842.680 | $180,03 | $0,053919 |
| 2026-10-18 | $3.907.448 | $112,11 | $0,050871 |
| 2026-10-17 | $3.895.452 | $82,28 | $0,051729 |
| 2026-10-16 | $3.885.899 | $209,23 | $0,051570 |
| 2026-10-15 | $3.774.304 | $436,85 | $0,051443 |
| 2026-10-14 | $3.986.246 | $1.129,07 | $0,04996604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
