Suiman Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $25.524 | $92,31 | N/A |
| 2026-11-08 | $26.333 | $95,13 | $0,00002552 |
| 2026-11-07 | $25.889 | $1,078 | $0,00002633 |
| 2026-11-06 | $25.069 | $5,83 | $0,00002589 |
| 2026-11-05 | $27.727 | $6,33 | $0,00002507 |
| 2026-11-04 | $26.608 | $14,73 | $0,00002773 |
| 2026-11-03 | $26.224 | $9,22 | $0,00002661 |
| 2026-11-02 | $26.658 | $1,70 | $0,00002622 |
| 2026-11-01 | $26.624 | $1,76 | $0,00002666 |
| 2026-10-31 | $26.758 | $2,41 | $0,00002662 |
| 2026-10-30 | $25.702 | $8,57 | $0,00002676 |
| 2026-10-29 | $27.893 | $49,00 | $0,00002570 |
| 2026-10-28 | $27.836 | $48,51 | $0,00002789 |
| 2026-10-25 | $27.201 | $47,76 | $0,00002784 |
| 2026-10-24 | $27.257 | $2,27 | $0,00002720 |
| 2026-10-23 | $27.583 | $1,63 | $0,00002726 |
| 2026-10-22 | $27.626 | $1,63 | $0,00002758 |
| 2026-10-20 | $28.366 | $9,17 | $0,00002763 |
| 2026-10-19 | $28.280 | $11,38 | $0,00002837 |
| 2026-10-18 | $27.409 | $2,41 | $0,00002828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
