Suiman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $23.190 | $418,68 | N/A |
| 2026-05-05 | $19.297,85 | $42,94 | $0,00002319 |
| 2026-05-04 | $18.748,27 | $3,19 | $0,00001930 |
| 2026-05-03 | $18.697,85 | $1,039 | $0,00001874 |
| 2026-05-02 | $18.697,85 | $1,039 | $0,00001870 |
| 2026-05-01 | $18.409,66 | $1,43 | $0,00001870 |
| 2026-04-30 | $18.413,09 | $2,13 | $0,00001841 |
| 2026-04-29 | $18.860,56 | $3,12 | $0,00001841 |
| 2026-04-28 | $19.040,18 | $4,46 | $0,00001886 |
| 2026-04-27 | $19.324,37 | $3,86 | $0,00001904 |
| 2026-04-26 | $19.151,67 | $7,75 | $0,00001932 |
| 2026-04-25 | $19.179,46 | $7,16 | $0,00001915 |
| 2026-04-24 | $19.198,27 | $43,08 | $0,00001918 |
| 2026-04-23 | $19.310,21 | $10,00 | $0,00001920 |
| 2026-04-22 | $19.376,73 | $102,58 | $0,00001931 |
| 2026-04-21 | $18.263,02 | $4,34 | $0,00001938 |
| 2026-04-20 | $18.194,86 | $1,015 | $0,00001826 |
| 2026-04-19 | $18.527,48 | $1,89 | $0,00001819 |
| 2026-04-18 | $19.034,55 | $4,59 | $0,00001853 |
| 2026-04-17 | $19.409,16 | $4,92 | $0,00001903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
