Suiman Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $21.512 | $5,76 | N/A |
| 2026-06-24 | $23.130 | $6,81 | $0,00002151 |
| 2026-06-23 | $23.666 | $72,38 | $0,00002315 |
| 2026-06-22 | $23.666 | $72,38 | $0,00002367 |
| 2026-06-21 | $22.258 | $1,53 | $0,00002367 |
| 2026-06-20 | $22.618 | $1,70 | $0,00002226 |
| 2026-06-19 | $22.994 | $1,50 | $0,00002262 |
| 2026-06-18 | $24.485 | $7,24 | $0,00002301 |
| 2026-06-17 | $24.485 | $7,24 | $0,00002433 |
| 2026-06-15 | $23.800 | $1,28 | $0,00002433 |
| 2026-06-14 | $23.800 | $1,28 | $0,00002380 |
| 2026-06-10 | $24.153 | $3,25 | $0,00002380 |
| 2026-06-09 | $23.934 | $3,22 | $0,00002415 |
| 2026-06-08 | $24.130 | $1,12 | $0,00002393 |
| 2026-06-07 | $22.924 | $21,39 | $0,00002413 |
| 2026-06-06 | $21.800 | $1,14 | $0,00002292 |
| 2026-06-05 | $24.116 | $152,31 | $0,00002200 |
| 2026-06-04 | $23.995 | $23,39 | $0,00002412 |
| 2026-06-03 | $23.554 | $379,19 | $0,00002399 |
| 2026-06-02 | $27.870 | $13,62 | $0,00002365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
