Suiman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $26.970 | $11,92 | N/A |
| 2026-09-24 | $25.643 | $152,34 | $0,00002697 |
| 2026-09-23 | $29.122 | $84,51 | $0,00002564 |
| 2026-09-22 | $29.034 | $468,82 | $0,00002912 |
| 2026-09-21 | $23.281 | $10,82 | $0,00002903 |
| 2026-09-20 | $22.146 | $174,44 | $0,00002328 |
| 2026-09-19 | $20.641 | $205,69 | $0,00002215 |
| 2026-09-18 | $18.260,72 | $1,083 | $0,00002064 |
| 2026-09-17 | $16.670,03 | $96,08 | $0,00001826 |
| 2026-09-16 | $15.753,31 | $51,54 | $0,00001667 |
| 2026-09-13 | $16.057,78 | $103,17 | $0,00001575 |
| 2026-09-12 | $16.156,73 | $103,59 | $0,00001606 |
| 2026-09-09 | $16.807,27 | $1,21 | $0,00001616 |
| 2026-09-08 | $16.946,14 | $13,81 | $0,00001681 |
| 2026-09-07 | $16.855,34 | $5,24 | $0,00001695 |
| 2026-09-06 | $16.831,51 | $5,18 | $0,00001686 |
| 2026-09-05 | $15.647,43 | $1,22 | $0,00001683 |
| 2026-09-04 | $15.617,52 | $0,988908 | $0,00001565 |
| 2026-09-02 | $14.960,13 | $54,28 | $0,00001562 |
| 2026-09-01 | $15.626,39 | $6,48 | $0,00001496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
