Suiman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $14.923,83 | $8,87 | N/A |
| 2026-08-08 | $14.699,07 | $5,34 | $0,00001492 |
| 2026-08-07 | $14.609,28 | $5,34 | $0,00001470 |
| 2026-08-04 | $14.936,55 | $2,52 | $0,00001461 |
| 2026-08-03 | $14.986,11 | $1,97 | $0,00001494 |
| 2026-07-26 | $15.341,01 | $28,64 | $0,00001499 |
| 2026-07-25 | $15.621,76 | $2,77 | $0,00001534 |
| 2026-07-24 | $16.369,33 | $249,43 | $0,00001562 |
| 2026-07-23 | $19.918,55 | $103,51 | $0,00001637 |
| 2026-07-22 | $21.302 | $84,20 | $0,00001992 |
| 2026-07-21 | $21.057 | $298,23 | $0,00002130 |
| 2026-07-20 | $24.561 | $10,55 | $0,00002106 |
| 2026-07-19 | $24.258 | $6,04 | $0,00002456 |
| 2026-07-18 | $24.050 | $64,01 | $0,00002426 |
| 2026-07-17 | $24.266 | $13,51 | $0,00002405 |
| 2026-07-13 | $24.311 | $3,18 | $0,00002427 |
| 2026-07-12 | $24.097 | $15,91 | $0,00002431 |
| 2026-07-11 | $24.731 | $13,42 | $0,00002410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
