Suimon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $62.253 | $107,06 | N/A |
| 2026-05-09 | $62.230 | $25,33 | $0,00006218 |
| 2026-05-08 | $58.481 | $9,71 | $0,00006223 |
| 2026-05-07 | $60.915 | $181,93 | $0,00005852 |
| 2026-05-06 | $61.386 | $250,31 | $0,00006091 |
| 2026-05-05 | $54.890 | $388,89 | $0,00006139 |
| 2026-05-04 | $60.793 | $1,56 | $0,00005489 |
| 2026-05-03 | $61.105 | $287,04 | $0,00006076 |
| 2026-05-02 | $56.898 | $6,95 | $0,00006111 |
| 2026-05-01 | $56.176 | $33,99 | $0,00005690 |
| 2026-04-30 | $58.285 | $128,11 | $0,00005617 |
| 2026-04-29 | $56.505 | $489,10 | $0,00005828 |
| 2026-04-28 | $50.949 | $897,13 | $0,00005650 |
| 2026-04-27 | $67.569 | $89,87 | $0,00005095 |
| 2026-04-26 | $65.075 | $101,21 | $0,00006757 |
| 2026-04-25 | $64.429 | $14,40 | $0,00006508 |
| 2026-04-24 | $65.289 | $513,74 | $0,00006442 |
| 2026-04-23 | $67.034 | $307,94 | $0,00006529 |
| 2026-04-22 | $66.235 | $1.524,30 | $0,00006703 |
| 2026-04-21 | $65.588 | $590,33 | $0,00006623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
