Suimon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $37.424 | $156,70 | N/A |
| 2026-09-28 | $45.087 | $54,59 | $0,00003742 |
| 2026-09-27 | $41.336 | $49,65 | $0,00004509 |
| 2026-09-26 | $41.199 | $83,56 | $0,00004134 |
| 2026-09-25 | $36.179 | $8,32 | $0,00004120 |
| 2026-09-24 | $34.748 | $135,43 | $0,00003618 |
| 2026-09-23 | $38.098 | $674,11 | $0,00003475 |
| 2026-09-22 | $46.319 | $674,47 | $0,00003810 |
| 2026-09-21 | $43.213 | $991,56 | $0,00004632 |
| 2026-09-20 | $48.571 | $1.918,23 | $0,00004321 |
| 2026-09-19 | $38.087 | $1.457,79 | $0,00004857 |
| 2026-09-18 | $25.973 | $29,97 | $0,00003809 |
| 2026-09-17 | $24.689 | $594,00 | $0,00002597 |
| 2026-09-16 | $19.378,88 | $1.607,59 | $0,00002469 |
| 2026-09-15 | $27.309 | $26,10 | $0,00001938 |
| 2026-09-14 | $26.547 | $37,80 | $0,00002731 |
| 2026-09-13 | $27.806 | $44,81 | $0,00002655 |
| 2026-09-12 | $26.764 | $101,62 | $0,00002781 |
| 2026-09-11 | $28.976 | $1.249,10 | $0,00002676 |
| 2026-09-10 | $30.631 | $29,76 | $0,00002898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
