Suimon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $53.155 | $268,67 | N/A |
| 2026-06-28 | $52.601 | $5,17 | $0,00005315 |
| 2026-06-27 | $52.728 | $15,91 | $0,00005260 |
| 2026-06-26 | $53.976 | $20,82 | $0,00005272 |
| 2026-06-25 | $52.853 | $20,90 | $0,00005398 |
| 2026-06-24 | $53.987 | $8,48 | $0,00005283 |
| 2026-06-23 | $56.196 | $5,94 | $0,00005399 |
| 2026-06-22 | $53.111 | $1,66 | $0,00005620 |
| 2026-06-21 | $55.289 | $9,07 | $0,00005311 |
| 2026-06-20 | $55.764 | $50,00 | $0,00005528 |
| 2026-06-19 | $55.715 | $124,02 | $0,00005576 |
| 2026-06-18 | $55.902 | $146,88 | $0,00005572 |
| 2026-06-17 | $57.639 | $269,67 | $0,00005590 |
| 2026-06-16 | $57.681 | $1,62 | $0,00005764 |
| 2026-06-15 | $58.714 | $571,63 | $0,00005768 |
| 2026-06-14 | $67.464 | $71,49 | $0,00005871 |
| 2026-06-13 | $63.969 | $28,15 | $0,00006746 |
| 2026-06-12 | $65.270 | $931,90 | $0,00006397 |
| 2026-06-11 | $45.026 | $1,95 | $0,00006527 |
| 2026-06-10 | $47.365 | $10,41 | $0,00004503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
