Suimon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $67.606 | $38,40 | N/A |
| 2026-08-12 | $70.761 | $2,01 | $0,00006761 |
| 2026-08-11 | $69.685 | $34,88 | $0,00007076 |
| 2026-08-10 | $68.045 | $16,60 | $0,00006969 |
| 2026-08-09 | $68.356 | $103,85 | $0,00006804 |
| 2026-08-08 | $69.146 | $15,48 | $0,00006836 |
| 2026-08-07 | $70.767 | $5,48 | $0,00006915 |
| 2026-08-06 | $71.807 | $39,84 | $0,00007077 |
| 2026-08-05 | $74.060 | $995,67 | $0,00007181 |
| 2026-08-04 | $61.515 | $1.174,96 | $0,00007406 |
| 2026-08-03 | $73.350 | $335,04 | $0,00006152 |
| 2026-08-02 | $71.595 | $173,07 | $0,00007335 |
| 2026-08-01 | $74.257 | $138,64 | $0,00007160 |
| 2026-07-31 | $78.069 | $2,73 | $0,00007426 |
| 2026-07-30 | $77.457 | $39,82 | $0,00007807 |
| 2026-07-29 | $79.359 | $8,35 | $0,00007746 |
| 2026-07-28 | $77.803 | $7,78 | $0,00007936 |
| 2026-07-27 | $84.231 | $72,40 | $0,00007780 |
| 2026-07-26 | $84.007 | $1,11 | $0,00008423 |
| 2026-07-25 | $83.902 | $584,82 | $0,00008401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
