SuiNS Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $2.897.348 | $606.805 | N/A |
| 2026-08-16 | $2.950.513 | $951.275 | $0,01050539 |
| 2026-08-15 | $2.956.377 | $85.316 | $0,01069816 |
| 2026-08-14 | $2.964.164 | $102.575 | $0,01071942 |
| 2026-08-13 | $3.028.396 | $164.667 | $0,01074766 |
| 2026-08-12 | $3.122.753 | $118.645 | $0,01098055 |
| 2026-08-11 | $3.273.474 | $138.383 | $0,01132268 |
| 2026-08-10 | $3.290.585 | $128.666 | $0,01186917 |
| 2026-08-09 | $3.231.442 | $112.242 | $0,01193122 |
| 2026-08-08 | $3.272.098 | $139.192 | $0,01171677 |
| 2026-08-07 | $3.256.286 | $322.782 | $0,01186418 |
| 2026-08-06 | $3.229.940 | $552.885 | $0,01180685 |
| 2026-08-05 | $3.102.512 | $145.851 | $0,01171133 |
| 2026-08-04 | $3.117.709 | $120.202 | $0,01124929 |
| 2026-08-03 | $3.193.588 | $244.598 | $0,01130439 |
| 2026-08-02 | $3.131.460 | $310.385 | $0,01157952 |
| 2026-08-01 | $3.058.020 | $110.747 | $0,01135425 |
| 2026-07-31 | $3.020.200 | $123.006 | $0,01108797 |
| 2026-07-30 | $3.176.794 | $165.767 | $0,01095084 |
| 2026-07-29 | $3.209.289 | $245.850 | $0,01151863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
