SuiNS Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $4.181.623 | $121.032 | N/A |
| 2026-10-01 | $4.411.113 | $133.801 | $0,01516200 |
| 2026-09-30 | $4.286.770 | $156.525 | $0,01599410 |
| 2026-09-29 | $4.346.959 | $148.360 | $0,01554325 |
| 2026-09-28 | $4.629.017 | $200.119 | $0,01576148 |
| 2026-09-27 | $4.301.247 | $98.782 | $0,01678419 |
| 2026-09-26 | $4.429.030 | $167.534 | $0,01559574 |
| 2026-09-25 | $3.876.660 | $120.337 | $0,01605906 |
| 2026-09-24 | $3.764.659 | $117.247 | $0,01405624 |
| 2026-09-23 | $3.969.388 | $281.679 | $0,01365014 |
| 2026-09-22 | $4.128.274 | $3.898.738 | $0,01439246 |
| 2026-09-21 | $3.542.747 | $628.903 | $0,01496856 |
| 2026-09-20 | $3.447.606 | $509.327 | $0,01284552 |
| 2026-09-19 | $3.197.987 | $2.061.774 | $0,01250055 |
| 2026-09-18 | $2.937.657 | $481.043 | $0,01159547 |
| 2026-09-17 | $2.752.360 | $224.302 | $0,01065155 |
| 2026-09-16 | $2.761.940 | $176.390 | $0,00997969 |
| 2026-09-15 | $3.007.911 | $120.314 | $0,01001442 |
| 2026-09-14 | $2.992.327 | $134.297 | $0,01090628 |
| 2026-09-13 | $3.116.687 | $121.682 | $0,01084977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
