SuiNS Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.179.192 | $168.499 | N/A |
| 2026-07-01 | $3.181.243 | $173.977 | $0,01153476 |
| 2026-06-30 | $3.006.637 | $94.687 | $0,01090166 |
| 2026-06-29 | $3.041.324 | $142.652 | $0,01102743 |
| 2026-06-28 | $2.989.123 | $96.257 | $0,01083815 |
| 2026-06-27 | $3.010.397 | $114.269 | $0,01091529 |
| 2026-06-26 | $3.026.221 | $171.294 | $0,01097267 |
| 2026-06-25 | $3.040.029 | $251.760 | $0,01102273 |
| 2026-06-24 | $3.147.351 | $164.926 | $0,01141187 |
| 2026-06-23 | $3.167.634 | $163.442 | $0,01148541 |
| 2026-06-22 | $3.307.789 | $150.375 | $0,01199360 |
| 2026-06-21 | $3.226.848 | $133.773 | $0,01170011 |
| 2026-06-20 | $3.273.743 | $134.105 | $0,01187015 |
| 2026-06-19 | $3.196.694 | $113.236 | $0,01159078 |
| 2026-06-18 | $3.317.688 | $219.425 | $0,01202949 |
| 2026-06-17 | $3.378.096 | $216.962 | $0,01224852 |
| 2026-06-16 | $3.436.319 | $240.630 | $0,01245963 |
| 2026-06-15 | $3.368.592 | $266.763 | $0,01221406 |
| 2026-06-14 | $3.368.424 | $142.403 | $0,01221345 |
| 2026-06-13 | $3.267.507 | $108.577 | $0,01184754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
