SUKI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.813,13 | $1,83 | N/A |
| 2026-06-28 | $6.603,22 | $1,41 | $0,00000681 |
| 2026-06-27 | $6.515,33 | $1,40 | $0,00000660 |
| 2026-06-26 | $6.156,58 | $1,20 | $0,00000655 |
| 2026-06-25 | $6.169,60 | $47,80 | $0,00000616 |
| 2026-06-24 | $6.370,04 | $280,90 | $0,00000617 |
| 2026-06-23 | $6.370,04 | $280,90 | $0,00000637 |
| 2026-06-18 | $7.063,66 | $1,025 | $0,00000637 |
| 2026-06-17 | $7.287,10 | $36,33 | $0,00000706 |
| 2026-06-16 | $7.443,36 | $28,84 | $0,00000729 |
| 2026-06-15 | $7.081,85 | $3,99 | $0,00000744 |
| 2026-06-14 | $6.864,19 | $1,076 | $0,00000710 |
| 2026-06-13 | $6.735,69 | $11,27 | $0,00000687 |
| 2026-06-12 | $6.820,76 | $7,53 | $0,00000674 |
| 2026-06-11 | $6.445,04 | $49,34 | $0,00000678 |
| 2026-06-10 | $6.674,67 | $23,66 | $0,00000645 |
| 2026-06-09 | $6.730,13 | $18,28 | $0,00000668 |
| 2026-06-08 | $6.613,68 | $5,02 | $0,00000673 |
| 2026-06-07 | $6.271,91 | $33,67 | $0,00000665 |
| 2026-06-06 | $6.376,46 | $34,24 | $0,00000627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
