SUKI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $8.242,90 | $5,01 | $0,00004485 |
| 2026-07-04 | $8.290,86 | $10,10 | $0,00004511 |
| 2026-07-03 | $8.060,88 | $3,44 | $0,00004386 |
| 2026-07-01 | $7.488,33 | $93,35 | $0,00004074 |
| 2026-06-30 | $7.454,78 | $185,87 | $0,00004056 |
| 2026-06-27 | $7.377,21 | $3,16 | $0,00004014 |
| 2026-06-24 | $7.735,15 | $4,86 | $0,00004209 |
| 2026-06-23 | $7.741,20 | $4,86 | $0,00004212 |
| 2026-06-22 | $8.076,94 | $197,95 | $0,00004395 |
| 2026-06-21 | $8.788,80 | $1,12 | $0,00004782 |
| 2026-06-20 | $8.520,04 | $208,09 | $0,00004636 |
| 2026-06-17 | $8.225,95 | $30,75 | $0,00004476 |
| 2026-06-16 | $8.274,34 | $125,10 | $0,00004502 |
| 2026-06-12 | $7.583,59 | $68,62 | $0,00004126 |
| 2026-06-11 | $7.577,56 | $68,56 | $0,00004123 |
| 2026-06-08 | $7.973,10 | $86,68 | $0,00004338 |
| 2026-06-06 | $7.828,23 | $155,10 | $0,00004259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
