SUKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $13.760,34 | $4,45 | N/A |
| 2026-05-05 | $13.740,85 | $12,73 | $0,00007487 |
| 2026-05-04 | $13.521,50 | $28,51 | $0,00007476 |
| 2026-05-03 | $13.585,72 | $209,66 | $0,00007357 |
| 2026-05-02 | $13.813,29 | $273,83 | $0,00007392 |
| 2026-05-01 | $12.023,71 | $1.009,77 | $0,00007520 |
| 2026-04-30 | $12.023,71 | $1.009,77 | $0,00006542 |
| 2026-04-28 | $8.997,55 | $4,90 | $0,00006542 |
| 2026-04-27 | $8.997,55 | $4,90 | $0,00004898 |
| 2026-04-25 | $9.168,61 | $12,27 | $0,00004898 |
| 2026-04-24 | $9.252,72 | $100,28 | $0,00004989 |
| 2026-04-23 | $9.878,10 | $739,17 | $0,00005035 |
| 2026-04-22 | $12.606,35 | $1.807,11 | $0,00005372 |
| 2026-04-21 | $11.579,84 | $43,01 | $0,00006852 |
| 2026-04-20 | $11.807,67 | $11.676,34 | $0,00006305 |
| 2026-04-19 | $21.172 | $12.231,23 | $0,00006425 |
| 2026-04-18 | $10.991,99 | $12.405,71 | $0,00011519 |
| 2026-04-17 | $10.991,99 | $12.405,71 | $0,00005981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
