SUKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $10.143,71 | $2,93 | N/A |
| 2026-10-05 | $10.227,16 | $10,49 | $0,00005519 |
| 2026-10-04 | $10.131,77 | $10,39 | $0,00005565 |
| 2026-10-01 | $11.041,21 | $1.173,30 | $0,00005513 |
| 2026-09-30 | $11.011,14 | $2.672,69 | $0,00006008 |
| 2026-09-29 | $12.879,33 | $1.015,59 | $0,00005991 |
| 2026-09-23 | $10.582,54 | $102,66 | $0,00007008 |
| 2026-09-19 | $10.280,79 | $5,44 | $0,00005758 |
| 2026-09-18 | $9.710,97 | $8,17 | $0,00005594 |
| 2026-09-17 | $9.483,28 | $2,58 | $0,00005284 |
| 2026-09-16 | $9.412,04 | $4,38 | $0,00005160 |
| 2026-09-15 | $9.877,16 | $20,26 | $0,00005121 |
| 2026-09-14 | $9.764,30 | $30,65 | $0,00005374 |
| 2026-09-13 | $9.690,54 | $5,27 | $0,00005313 |
| 2026-09-11 | $9.484,56 | $7,22 | $0,00005273 |
| 2026-09-10 | $9.672,39 | $5,00 | $0,00005161 |
| 2026-09-07 | $9.735,32 | $39,98 | $0,00005263 |
| 2026-09-06 | $9.687,84 | $37,41 | $0,00005297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
