SUKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $12.303,11 | $6,81 | N/A |
| 2026-05-20 | $12.250,07 | $31,85 | $0,00006698 |
| 2026-05-19 | $12.287,84 | $2,34 | $0,00006654 |
| 2026-05-18 | $12.238,96 | $296,50 | $0,00006681 |
| 2026-05-17 | $12.238,96 | $296,50 | $0,00006640 |
| 2026-05-15 | $12.627,88 | $284,10 | $0,00006640 |
| 2026-05-14 | $13.139,32 | $276,30 | $0,00006877 |
| 2026-05-13 | $13.593,08 | $1.306,69 | $0,00007149 |
| 2026-05-12 | $13.522,99 | $6,72 | $0,00007393 |
| 2026-05-11 | $13.522,99 | $6,72 | $0,00007354 |
| 2026-05-06 | $13.760,34 | $4,45 | $0,00007354 |
| 2026-05-05 | $13.740,85 | $12,73 | $0,00007487 |
| 2026-05-04 | $13.521,50 | $28,51 | $0,00007476 |
| 2026-05-03 | $13.585,72 | $209,66 | $0,00007357 |
| 2026-05-02 | $13.813,29 | $273,83 | $0,00007392 |
| 2026-05-01 | $12.023,71 | $1.009,77 | $0,00007520 |
| 2026-04-30 | $12.023,71 | $1.009,77 | $0,00006542 |
| 2026-04-28 | $8.997,55 | $4,90 | $0,00006542 |
| 2026-04-27 | $8.997,55 | $4,90 | $0,00004898 |
| 2026-04-25 | $9.168,61 | $12,27 | $0,00004898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
