SUKU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $3.050.802 | $53.033 | N/A |
| 2026-07-02 | $3.071.577 | $19.099,96 | $0,00471760 |
| 2026-07-01 | $3.103.713 | $25.068 | $0,00476696 |
| 2026-06-30 | $3.093.274 | $251.368 | $0,00475093 |
| 2026-06-29 | $3.685.986 | $88.931 | $0,00566127 |
| 2026-06-28 | $3.489.192 | $23.427 | $0,00535901 |
| 2026-06-27 | $3.483.610 | $13.486,82 | $0,00535044 |
| 2026-06-26 | $3.487.500 | $109.439 | $0,00535642 |
| 2026-06-25 | $3.564.051 | $128.919 | $0,00547399 |
| 2026-06-24 | $3.768.548 | $526.667 | $0,00578807 |
| 2026-06-23 | $3.745.501 | $341.491 | $0,00575268 |
| 2026-06-22 | $3.490.219 | $117.382 | $0,00539374 |
| 2026-06-21 | $3.540.615 | $103.753 | $0,00547162 |
| 2026-06-20 | $3.543.297 | $243.447 | $0,00547576 |
| 2026-06-19 | $3.513.506 | $262.257 | $0,00542972 |
| 2026-06-18 | $3.589.043 | $262.375 | $0,00554646 |
| 2026-06-17 | $3.914.552 | $223.338 | $0,00604950 |
| 2026-06-16 | $3.930.464 | $529.276 | $0,00607409 |
| 2026-06-15 | $4.085.384 | $111.350 | $0,00631350 |
| 2026-06-14 | $4.280.477 | $68.250 | $0,00661499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
