SUKU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $28.649.868 | $594.320 | $0,114478 | N/A |
2024-06-05 | $27.957.220 | $631.690 | $0,111792 | $0,114478 |
2024-06-04 | $29.100.191 | $1.245.875 | $0,116262 | $0,111792 |
2024-06-03 | $27.470.304 | $531.670 | $0,110092 | $0,116262 |
2024-06-02 | $27.952.795 | $640.691 | $0,111741 | $0,110092 |
2024-06-01 | $26.593.172 | $746.840 | $0,111271 | $0,111741 |
2024-05-31 | $27.406.134 | $617.467 | $0,113879 | $0,111271 |
2024-05-30 | $27.970.469 | $1.136.694 | $0,116375 | $0,113879 |
2024-05-29 | $29.691.784 | $695.112 | $0,123677 | $0,116375 |
2024-05-28 | $30.593.040 | $1.114.235 | $0,126977 | $0,123677 |
2024-05-27 | $29.023.700 | $770.340 | $0,120801 | $0,126977 |
2024-05-26 | $29.293.052 | $830.754 | $0,122146 | $0,120801 |
2024-05-25 | $29.788.758 | $985.374 | $0,124050 | $0,122146 |
2024-05-24 | $29.342.705 | $1.670.287 | $0,121867 | $0,124050 |
2024-05-23 | $31.246.568 | $2.337.954 | $0,130693 | $0,121867 |
2024-05-22 | $31.016.490 | $1.734.940 | $0,129620 | $0,130693 |
2024-05-21 | $32.129.617 | $785.035 | $0,133214 | $0,129620 |
2024-05-20 | $30.249.928 | $579.696 | $0,126273 | $0,133214 |
2024-05-19 | $31.518.398 | $810.762 | $0,131191 | $0,126273 |
2024-05-18 | $31.301.800 | $941.943 | $0,129988 | $0,131191 |
2024-05-17 | $29.732.974 | $1.117.856 | $0,123478 | $0,129988 |
2024-05-16 | $32.118.991 | $1.959.899 | $0,133736 | $0,123478 |
2024-05-15 | $30.288.472 | $1.024.492 | $0,126092 | $0,133736 |
2024-05-14 | $32.489.842 | $1.003.363 | $0,135143 | $0,126092 |
2024-05-13 | $33.589.119 | $694.465 | $0,139939 | $0,135143 |
2024-05-12 | $33.497.750 | $1.016.105 | $0,139443 | $0,139939 |
2024-05-11 | $33.925.037 | $1.089.968 | $0,141199 | $0,139443 |
2024-05-10 | $35.508.822 | $1.060.775 | $0,147846 | $0,141199 |
2024-05-09 | $34.948.984 | $995.551 | $0,145115 | $0,147846 |
2024-05-08 | $36.194.818 | $729.274 | $0,150391 | $0,145115 |
2024-05-07 | $36.984.434 | $1.378.690 | $0,154042 | $0,150391 |
Ali želite podatke v drugi valuti? Uporabite naš API