SUKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.668.414 | $123.036 | N/A |
| 2026-05-18 | $4.762.330 | $264.485 | $0,00779905 |
| 2026-05-17 | $4.793.122 | $624.456 | $0,00795509 |
| 2026-05-16 | $5.107.324 | $109.748 | $0,00800739 |
| 2026-05-15 | $4.653.148 | $83.376 | $0,00871120 |
| 2026-05-14 | $4.597.268 | $93.298 | $0,00777412 |
| 2026-05-13 | $4.598.518 | $403.737 | $0,00768156 |
| 2026-05-12 | $4.523.235 | $107.143 | $0,00774818 |
| 2026-05-11 | $4.437.135 | $113.775 | $0,00754651 |
| 2026-05-10 | $4.465.083 | $107.121 | $0,00741268 |
| 2026-05-09 | $4.334.854 | $83.210 | $0,00745937 |
| 2026-05-08 | $4.314.770 | $76.531 | $0,00724181 |
| 2026-05-07 | $4.265.112 | $75.322 | $0,00720825 |
| 2026-05-06 | $4.273.055 | $85.626 | $0,00712530 |
| 2026-05-05 | $4.297.082 | $93.740 | $0,00713856 |
| 2026-05-04 | $4.209.133 | $97.756 | $0,00717870 |
| 2026-05-03 | $4.190.850 | $84.836 | $0,00703177 |
| 2026-05-02 | $4.138.268 | $63.809 | $0,00700123 |
| 2026-05-01 | $4.120.500 | $64.764 | $0,00691339 |
| 2026-04-30 | $4.121.412 | $65.122 | $0,00687081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
